Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Insurance ETF (IAK)

(ETF)
IAK 
$66.173
*  
0.0047
0.01%
Get IAK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IAK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAK

iShares U.S. Insurance ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:30 $ 66.2576  150
15:36:30 $ 66.2576   150
13:50:48 $ 66.4399  120
13:50:48 $ 66.4399   120
11:14:50 $ 66.42  125
11:14:50 $ 66.42   125
09:43:11 $ 66.662  100
09:43:11 $ 66.665   200
09:43:11 $ 66.6625  100
09:43:11 $ 66.6625   100
09:43:11 $ 66.662  100
09:43:11 $ 66.665   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019