Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

(ETF)
IAI 
$65.89
*  
0.10
0.15%
Get IAI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading IAI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAI

iShares U.S. Broker-Dealers & Securities Exchanges ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 65.90  100
15:59:54 $ 65.90   100
15:59:45 $ 65.93  205
15:59:45 $ 65.93   205
15:59:41 $ 65.93  100
15:59:41 $ 65.93   100
15:58:32 $ 65.96  100
15:58:32 $ 65.96   100
15:53:13 $ 65.99  200
15:53:13 $ 65.99   200
15:49:44 $ 66.01  200
15:49:44 $ 66.01   200
15:48:49 $ 66.0168  200
15:48:49 $ 66.0168   200
15:46:23 $ 66.09  200
15:46:23 $ 66.09   200
15:27:27 $ 66.12  200
15:27:27 $ 66.12   200
15:20:51 $ 66.10  100
15:20:51 $ 66.10   100
15:13:35 $ 66.10  112
15:13:35 $ 66.10   112
14:49:22 $ 66.245  100
14:49:22 $ 66.245   100
14:45:17 $ 66.21  100
14:45:17 $ 66.21   100
14:23:19 $ 66.26  160
14:23:19 $ 66.26   160
14:18:47 $ 66.2244  100
14:18:47 $ 66.2244   100
14:18:47 $ 66.225  100
14:18:47 $ 66.225   100
14:15:43 $ 66.23  100
14:15:43 $ 66.23   100
14:13:20 $ 66.23  100
14:13:20 $ 66.23   100
13:33:57 $ 66.30  100
13:33:57 $ 66.30   100
13:23:04 $ 66.32  100
13:23:04 $ 66.32   200
13:23:04 $ 66.32  100
13:23:04 $ 66.32   200
13:22:07 $ 66.31  100
13:22:07 $ 66.31   100
13:17:41 $ 66.3301  125
13:17:41 $ 66.3301   125
13:16:58 $ 66.31  100
13:16:58 $ 66.31   100
13:06:14 $ 66.32  100
13:06:14 $ 66.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019