Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Iamgold Corporation (IAG)

IAG 
$2.42
*  
0.06
2.42%
Get IAG Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading IAG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAG

Iamgold Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.425  200
15:59:55 $ 2.425   200
15:59:54 $ 2.425  100
15:59:54 $ 2.425   100
15:59:54 $ 2.43  2,491
15:59:54 $ 2.43   2,491
15:59:54 $ 2.43  5,909
15:59:54 $ 2.43   5,909
15:59:53 $ 2.425  300
15:59:53 $ 2.425   300
15:59:53 $ 2.425  100
15:59:53 $ 2.425   100
15:59:52 $ 2.43  256
15:59:52 $ 2.43   256
15:59:52 $ 2.43  248
15:59:52 $ 2.43   248
15:59:52 $ 2.43  396
15:59:52 $ 2.43   396
15:59:52 $ 2.43  6,400
15:59:52 $ 2.43   6,400
15:59:51 $ 2.42  100
15:59:51 $ 2.42   100
15:59:51 $ 2.42  200
15:59:51 $ 2.42   200
15:59:50 $ 2.42  100
15:59:50 $ 2.42   100
15:59:50 $ 2.42  100
15:59:50 $ 2.42   100
15:59:49 $ 2.42  100
15:59:49 $ 2.42   100
15:59:48 $ 2.42  100
15:59:48 $ 2.42   100
15:59:48 $ 2.425  100
15:59:48 $ 2.425   100
15:59:46 $ 2.425  200
15:59:46 $ 2.425   200
15:59:44 $ 2.425  100
15:59:44 $ 2.425   100
15:59:42 $ 2.43  198
15:59:42 $ 2.43   198
15:59:42 $ 2.43  272
15:59:42 $ 2.43   173
15:59:42 $ 2.43  149
15:59:42 $ 2.43   173
15:59:42 $ 2.43  272
15:59:42 $ 2.43   149
15:59:42 $ 2.43  1,208
15:59:42 $ 2.43   1,208
15:59:41 $ 2.425  100
15:59:41 $ 2.425   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019