Quantcast

Iamgold Corporation Ordinary Shares Historical Stock Prices

IAG 
$3.54
*  
0.04
1.14%
Get IAG Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading IAG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    IAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-APR-2019 TO 16-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.505 3.57 3.4301 3.54 4,791,799
07/16/2019 3.48 3.57 3.4301 3.54 4,798,594
07/15/2019 3.55 3.61 3.49 3.5 2,134,044
07/12/2019 3.52 3.565 3.48 3.55 2,685,168
07/11/2019 3.48 3.54 3.43 3.51 4,944,518
07/10/2019 3.46 3.48 3.4 3.48 5,444,487
07/09/2019 3.28 3.41 3.27 3.4 3,284,124
07/08/2019 3.36 3.38 3.275 3.3 2,948,098
07/05/2019 3.29 3.4 3.2 3.35 5,336,879
07/03/2019 3.4 3.43 3.32 3.43 2,081,860
07/02/2019 3.21 3.38 3.21 3.35 4,949,169
07/01/2019 3.26 3.27 3.17 3.18 4,209,034
06/28/2019 3.37 3.38 3.3 3.38 3,622,010
06/27/2019 3.34 3.345 3.26 3.34 7,313,736
06/26/2019 3.26 3.45 3.22 3.36 7,357,632
06/25/2019 3.5 3.5283 3.26 3.34 12,301,210
06/24/2019 3.32 3.45 3.245 3.44 10,061,390
06/21/2019 3.27 3.29 3.14 3.27 7,863,413
06/20/2019 3.27 3.435 3.2038 3.24 13,846,330
06/19/2019 2.95 3.01 2.89 3.01 4,945,246
06/18/2019 2.98 3.03 2.845 2.96 6,616,818
06/17/2019 2.87 2.95 2.83 2.94 3,813,780
06/14/2019 2.93 2.965 2.85 2.87 7,652,645
06/13/2019 2.78 2.91 2.72 2.88 5,768,978
06/12/2019 2.75 2.78 2.74 2.77 2,831,400
06/11/2019 2.65 2.75 2.63 2.74 3,879,494
06/10/2019 2.66 2.69 2.6 2.67 3,436,421
06/07/2019 2.8 2.825 2.72 2.72 3,556,477
06/06/2019 2.81 2.81 2.65 2.79 6,549,704
06/05/2019 2.78 2.865 2.74 2.77 7,959,681
06/04/2019 2.68 2.745 2.61 2.73 5,322,603
06/03/2019 2.57 2.74 2.56 2.74 10,194,290
05/31/2019 2.43 2.53 2.41 2.51 5,111,983
05/30/2019 2.31 2.41 2.28 2.39 4,371,672
05/29/2019 2.41 2.42 2.29 2.3 4,335,704
05/28/2019 2.41 2.47 2.3599 2.38 3,388,382
05/24/2019 2.49 2.51 2.36 2.42 4,477,362
05/23/2019 2.45 2.61 2.45 2.48 9,915,085
05/22/2019 2.55 2.59 2.42 2.44 3,258,569
05/21/2019 2.54 2.58 2.49 2.55 4,527,357
05/20/2019 2.57 2.62 2.5 2.56 3,575,902
05/17/2019 2.62 2.63 2.46 2.59 9,236,992
05/16/2019 2.39 2.75 2.36 2.6 20,099,630
05/15/2019 2.38 2.44 2.35 2.39 7,270,114
05/14/2019 2.46 2.46 2.34 2.36 3,201,042
05/13/2019 2.43 2.47 2.35 2.46 5,053,301
05/10/2019 2.47 2.5 2.37 2.38 4,571,246
05/09/2019 2.39 2.5 2.325 2.47 7,622,019
05/08/2019 2.54 2.56 2.37 2.38 8,669,950
05/07/2019 2.78 2.8 2.5 2.53 18,850,160
05/06/2019 2.94 3 2.895 2.91 4,000,979
05/03/2019 2.95 3.05 2.93 2.93 3,785,278
05/02/2019 2.91 2.99 2.88 2.91 3,237,454
05/01/2019 3.01 3.06 2.92 2.96 6,793,522
04/30/2019 3.08 3.12 2.99 3.03 2,510,602
04/29/2019 3.12 3.12 3.045 3.07 1,974,046
04/26/2019 3.04 3.16 3.04 3.14 2,443,301
04/25/2019 3.07 3.1 2.96 2.98 4,190,524
04/24/2019 2.96 3.11 2.92 3.06 4,737,236
04/23/2019 2.96 3 2.92 2.96 4,679,730
04/22/2019 3.05 3.08 2.96 2.96 3,550,779
04/18/2019 3.14 3.18 3.04 3.05 3,789,750
04/17/2019 3.14 3.2 3.09 3.13 3,946,251
04/16/2019 3.2 3.2 3.11 3.12 5,058,888
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio