Quantcast

Historical Stock Prices

IAF 
$5.2
*  
0.05
0.97%
Get IAF Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IAF now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 5.18 5.22 5.15 5.2 47,979
11/15/2018 5.12 5.21 5.11 5.15 62,312
11/14/2018 5.17 5.23 5.14 5.14 47,858
11/13/2018 5.27 5.2784 5.22 5.23 45,277
11/12/2018 5.36 5.36 5.24 5.24 53,373
11/09/2018 5.32 5.396 5.31 5.32 57,093
11/08/2018 5.4 5.45 5.37 5.39 46,233
11/07/2018 5.37 5.39 5.36 5.37 41,128
11/06/2018 5.28 5.38 5.28 5.31 44,507
11/05/2018 5.22 5.36 5.22 5.25 33,543
11/02/2018 5.25 5.39 5.22 5.24 58,798
11/01/2018 5.23 5.3031 5.21 5.24 32,915
10/31/2018 5.17 5.2225 5.17 5.17 43,151
10/30/2018 5.16 5.18 5.08 5.13 46,544
10/29/2018 5.18 5.229 5.05 5.08 50,419
10/26/2018 5.27 5.27 5.08 5.18 67,925
10/25/2018 5.27 5.38 5.19 5.19 57,574
10/24/2018 5.33 5.3393 5.22 5.22 48,320
10/23/2018 5.31 5.4 5.28 5.3027 66,021
10/22/2018 5.44 5.4527 5.39 5.39 54,177
10/19/2018 5.47 5.49 5.44 5.47 50,749
10/18/2018 5.4 5.44 5.37 5.42 44,429
10/17/2018 5.38 5.4299 5.35 5.4 53,497
10/16/2018 5.31 5.49 5.31 5.34 32,856
10/15/2018 5.26 5.38 5.26 5.32 68,958
10/12/2018 5.32 5.4155 5.25 5.31 159,043
10/11/2018 5.47 5.502 5.26 5.5 90,021
10/10/2018 5.61 5.68 5.4198 5.43 73,066
10/09/2018 5.6 5.64 5.6 5.63 52,681
10/08/2018 5.62 5.68 5.58 5.62 64,090
10/05/2018 5.79 5.865 5.66 5.75 58,201
10/04/2018 5.85 5.88 5.74 5.78 45,923
10/03/2018 6.04 6.04 5.85 5.91 79,045
10/02/2018 6.01 6.01 5.86 5.89 72,123
10/01/2018 5.97 5.99 5.91 5.95 46,369
09/28/2018 5.93 5.98 5.92 5.97 30,297
09/27/2018 5.93 5.99 5.9 5.92 25,505
09/26/2018 6 6.0152 5.92 5.92 22,768
09/25/2018 6.01 6.01 5.92 5.99 38,637
09/24/2018 5.9 5.97 5.9 5.96 27,059
09/21/2018 5.9 5.97 5.8901 5.9 37,083
09/20/2018 6.05 6.13 6.01 6.11 71,716
09/19/2018 5.96 6.05 5.96 6.05 84,406
09/18/2018 5.87 5.95 5.86 5.95 75,222
09/17/2018 5.85 5.9 5.85 5.89 56,481
09/14/2018 5.83 5.84 5.8001 5.82 32,787
09/13/2018 5.88 5.88 5.8 5.82 61,000
09/12/2018 5.76 5.87 5.7401 5.8532 71,771
09/11/2018 5.72 5.76 5.71 5.76 56,235
09/10/2018 5.72 5.74 5.67 5.74 62,327
09/07/2018 5.7 5.75 5.66 5.68 73,232
09/06/2018 5.75 5.819 5.75 5.75 76,963
09/05/2018 5.85 5.87 5.74 5.82 142,185
09/04/2018 5.97 5.9901 5.85 5.85 119,220
08/31/2018 5.95 6 5.95 5.99 63,648
08/30/2018 6.12 6.15 5.96 5.972 115,054
08/29/2018 6.14 6.17 6.12 6.13 51,699
08/28/2018 6.21 6.21 6.1449 6.15 53,781
08/27/2018 6.2 6.2 6.1 6.13 62,790
08/24/2018 6.15 6.18 6.131 6.18 43,425
08/23/2018 6.12 6.13 6.09 6.1 36,297
08/22/2018 6.12 6.2 6.11 6.18 25,346
08/21/2018 6.14 6.18 6.14 6.141 21,254
08/20/2018 6.15 6.2 6.15 6.18 22,705
08/17/2018 6.17 6.19 6.167 6.19 23,112
08/16/2018 6.2 6.21 6.15 6.18 66,483
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for IAF

Research Brokers before you trade

Want to trade FX?

Smart Portfolio