Quantcast

IAC/InterActiveCorp Competitors

IAC 
$214.01
*  
5.56
2.53%
Get IAC Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading IAC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

IAC/InterActiveCorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 18.39 0.24 ▲ 249,725 $ 18.61
$ 18.045
$ 19.05
$ 10.005
36.06 654,960
Acorn International, Inc.
ATV: NYSE
$ 27.1169 -0.08 ▼ 429 $ 27.70
$ 27.1169
$ 38.86
$ 13.50
NE 64,972
Advance Auto Parts Inc
AAP: NYSE
$ 167.78 2.94 ▲ 840,874 $ 168.945
$ 164.29
$ 186.15
$ 102.15
29.28 12,024,793
A-Mark Precious Metals, Inc.
AMRK: NASDAQ-GS
$ 12.0975 -0.25 ▼ 2,872 $ 12.325
$ 12.03
$ 14.77
$ 10.45
NE 85,058
AmeriGas Partners, L.P.
APU: NYSE
$ 30 0.50 ▲ 257,136 $ 30.07
$ 29.07
$ 43.79
$ 22.75
71.43 2,789,610
AutoZone, Inc.
AZO: NYSE
$ 995.86 14.59 ▲ 197,090 $ 1,002
$ 982.47
$ 1,015.78
$ 590.76
18.65 24,784,964
Barnes & Noble Education, Inc
BNED: NYSE
$ 4.62 0.07 ▲ 384,384 $ 4.65
$ 4.39
$ 8.32
$ 3.58
5.7 210,492
Barnes & Noble, Inc.
BKS: NYSE
$ 5.46 0.06 ▲ 1,011,213 $ 5.525
$ 5.32
$ 7.81
$ 4.45
546 399,645
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 3.24 0.01 ▲ 215,939 $ 3.27
$ 3.15
$ 9.75
$ 2.25
NE 69,501
Dick's Sporting Goods Inc
DKS: NYSE
$ 34.54 0.19 ▲ 2,598,240 $ 34.98
$ 34.13
$ 40.87
$ 29.69
10.63 2,547,739
EZCORP, Inc.
EZPW: NASDAQ-GS
$ 9.26 0.15 ▲ 329,486 $ 9.33
$ 9.07
$ 15.10
$ 7.45
23.74 485,919
Ferrellgas Partners, L.P.
FGP: NYSE
$ 1.35 -0.10 ▼ 339,157 $ 1.44
$ 1.27
$ 3.99
$ .53
NE 131,157
FirstCash, Inc.
FCFS: NASDAQ-GS
$ 84.83 1.56 ▲ 168,594 $ 85.58
$ 82.92
$ 95.40
$ 66.28
24.8 3,695,619
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 22.34 0.28 ▲ 96,146 $ 22.54
$ 22.06
$ 24.88
$ 17.70
15.84 420,305
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 20.74 -0.96 ▼ 2,207,021 $ 22.59
$ 20.64
$ 29.60
$ 13.08
13.83 473,805
IAC/InterActiveCorp
IAC: NASDAQ-GS
$ 214.01 -5.56 ▼ 670,968 $ 220.33
$ 213.3905
$ 224.63
$ 128.80
32.62 16,633,713
JD.com, Inc.
JD: NASDAQ-GS
$ 28.39 0.39 ▲ 14,177,203 $ 28.55
$ 27.47
$ 45.23
$ 19.21
NE 34,181,219
Jumei International Holding Limited
JMEI: NYSE
$ 2.36 0.02 ▲ 363,696 $ 2.37
$ 2.32
$ 3.04
$ 1.44
NE 237,482
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 7.28 0.12 ▲ 176,011 $ 7.54
$ 7.20
$ 13.48
$ 6.78
26 108,166
MarineMax, Inc.
HZO: NYSE
$ 18.47 0.40 ▲ 265,734 $ 18.75
$ 17.95
$ 26.11
$ 16.40
10.68 504,600
Office Depot, Inc.
ODP: NASDAQ-GS
$ 3.62 0.10 ▲ 6,948,487 $ 3.65
$ 3.49
$ 3.82
$ 2
19.05 1,980,857
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 385.89 9.59 ▲ 487,188 $ 387.11
$ 377.36
$ 394.42
$ 217.64
23.95 30,244,515
Party City Holdco Inc.
PRTY: NYSE
$ 8.14 0.03 ▲ 1,584,837 $ 8.26
$ 7.955
$ 16.95
$ 8.075
6.41 762,417
RH
RH: NYSE
$ 133.69 2.62 ▲ 731,711 $ 135.64
$ 129.51
$ 164.49
$ 74.705
31.38 2,836,367
Sally Beauty Holdings, Inc.
SBH: NYSE
$ 17.83 0.24 ▲ 991,697 $ 18.005
$ 17.52
$ 23.61
$ 13.7239
9.05 2,149,424