Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Intelsat S.A. (I)

$19
*  
0.50
2.56%
Get I Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading I now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    I After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
I

Intelsat S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 19.01  100
15:59:52 $ 19.015   100
15:59:52 $ 19.015  100
15:59:52 $ 19.01   100
15:59:51 $ 19.01  100
15:59:51 $ 19.01   100
15:59:50 $ 19.0189  250
15:59:50 $ 19.0189   250
15:59:48 $ 19.01  100
15:59:48 $ 19.01   100
15:59:46 $ 19.02  300
15:59:46 $ 19.02   300
15:59:44 $ 19.01  100
15:59:44 $ 19.01   100
15:59:42 $ 19.01  100
15:59:42 $ 19.01   100
15:59:41 $ 19.005  100
15:59:41 $ 19.005   100
15:59:41 $ 19.01  100
15:59:41 $ 19.01   100
15:59:41 $ 19.005  100
15:59:41 $ 19.005   100
15:59:41 $ 19.01  100
15:59:41 $ 19.01   100
15:59:40 $ 19  100
15:59:40 $ 19   200
15:59:40 $ 19  100
15:59:40 $ 19   200
15:59:40 $ 19  100
15:59:40 $ 19   200
15:59:40 $ 19  100
15:59:40 $ 19   200
15:59:40 $ 19  100
15:59:40 $ 19   100
15:59:40 $ 18.9985  100
15:59:40 $ 18.9985   100
15:59:39 $ 19  100
15:59:39 $ 19   100
15:59:39 $ 18.995  100
15:59:39 $ 18.995   100
15:59:39 $ 18.9975  100
15:59:39 $ 18.9975   100
15:59:39 $ 18.9975  100
15:59:39 $ 18.9975   100
15:59:39 $ 18.9975  200
15:59:39 $ 18.9975   200
15:59:38 $ 18.9984  100
15:59:38 $ 18.9984   100
15:59:38 $ 18.9984  100
15:59:38 $ 18.9984   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018