Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Intelsat S.A. (I)

$22.7
*  
0.17
0.75%
Get I Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading I now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
I

Intelsat S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.71  200
15:59:59 $ 22.70   1,500
15:59:59 $ 22.70  1,500
15:59:59 $ 22.71   200
15:59:59 $ 22.71  100
15:59:59 $ 22.71   100
15:59:58 $ 22.70  100
15:59:58 $ 22.70   100
15:59:57 $ 22.71  200
15:59:57 $ 22.71   200
15:59:55 $ 22.70  100
15:59:55 $ 22.70   200
15:59:55 $ 22.70  200
15:59:55 $ 22.70   100
15:59:53 $ 22.69  116
15:59:53 $ 22.69   116
15:59:50 $ 22.69  100
15:59:50 $ 22.69   100
15:59:44 $ 22.6899  101
15:59:44 $ 22.6899   101
15:59:41 $ 22.68  100
15:59:41 $ 22.68   100
15:59:41 $ 22.68  200
15:59:41 $ 22.68   200
15:59:41 $ 22.68  100
15:59:41 $ 22.68   100
15:59:40 $ 22.675  100
15:59:40 $ 22.675   100
15:59:40 $ 22.675  100
15:59:40 $ 22.675   100
15:59:40 $ 22.685  100
15:59:40 $ 22.685   100
15:59:40 $ 22.675  100
15:59:40 $ 22.675   100
15:59:39 $ 22.675  128
15:59:39 $ 22.675   128
15:59:35 $ 22.68  532
15:59:35 $ 22.68   532
15:59:35 $ 22.6799  131
15:59:35 $ 22.6799   131
15:59:31 $ 22.675  150
15:59:31 $ 22.675   150
15:59:30 $ 22.675  100
15:59:30 $ 22.675   100
15:59:30 $ 22.675  100
15:59:30 $ 22.675   100
15:59:30 $ 22.67  400
15:59:30 $ 22.67   100
15:59:30 $ 22.67  100
15:59:30 $ 22.67   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018