Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

HYZD 
$24.03
*  
0.02
0.08%
Get HYZD Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading HYZD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.07  62
15:59:59 $ 24.03   166
15:59:10 $ 24.055  100
15:59:10 $ 24.055   100
15:59:10 $ 24.055  100
15:58:26 $ 24.05   100
15:58:21 $ 24.05  100
15:33:44 $ 24.07   207
15:26:56 $ 24.0503  807
15:14:05 $ 24.0641   110
14:41:18 $ 24.0814  500
14:14:35 $ 24.06   100
14:06:40 $ 24.0704  141
14:04:54 $ 24.05   300
14:04:42 $ 24.06  200
14:04:39 $ 24.06   100
14:04:39 $ 24.06  600
14:04:38 $ 24.06   400
14:04:29 $ 24.06  200
13:53:03 $ 24.07   300
13:53:03 $ 24.07  400
13:53:03 $ 24.07   400
13:51:35 $ 24.07  200
13:51:10 $ 24.07   100
13:51:10 $ 24.07  500
13:50:32 $ 24.07   500
13:50:32 $ 24.07  100
13:50:31 $ 24.0875   100
13:50:30 $ 24.07  100
13:50:30 $ 24.10   100
13:50:30 $ 24.15  100
13:50:30 $ 24.07   100
13:50:30 $ 24.07  100
13:50:30 $ 24.07   100
13:50:30 $ 24.07  100
13:50:30 $ 24.07   100
13:50:30 $ 24.07  300
13:50:30 $ 24.07   100
13:50:30 $ 24.07  100
13:50:25 $ 24.07   600
13:50:17 $ 24.07  600
13:50:16 $ 24.065   200
13:50:13 $ 24.07  300
13:50:13 $ 24.07   300
13:50:13 $ 24.07  300
13:50:09 $ 24.08   200
13:50:09 $ 24.08  300
13:50:08 $ 24.08   300
13:50:05 $ 24.08  300
13:50:05 $ 24.08   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018