Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

HYZD 
$23.11
*  
0.15
0.64%
Get HYZD Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading HYZD now
Exchange:NASDAQ

Community Rating:
View:    HYZD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.24  100
15:51:56 $ 23.19   100
15:41:58 $ 23.1919  1,900
15:37:19 $ 23.1101   573
15:29:26 $ 23.2299  173
14:52:42 $ 23.20   101
14:52:38 $ 23.20  100
14:52:34 $ 23.20   100
14:52:31 $ 23.20  100
14:52:28 $ 23.20   100
14:52:25 $ 23.20  100
14:52:22 $ 23.20   100
14:52:19 $ 23.20  100
14:52:15 $ 23.20   100
14:51:39 $ 23.21  100
14:50:01 $ 23.17   100
14:50:00 $ 23.17  350
14:50:00 $ 23.17   200
14:50:00 $ 23.17  100
14:50:00 $ 23.169   100
14:47:23 $ 23.21  100
14:46:29 $ 23.21   100
14:46:16 $ 23.21  100
14:46:00 $ 23.21   100
14:45:50 $ 23.21  100
14:45:46 $ 23.21   100
14:45:43 $ 23.21  100
14:45:39 $ 23.21   100
14:45:35 $ 23.21  100
14:45:30 $ 23.21   100
14:45:26 $ 23.21  100
14:45:22 $ 23.21   100
14:45:20 $ 23.21  100
14:45:17 $ 23.21   100
14:45:06 $ 23.21  100
14:45:02 $ 23.21   100
14:44:59 $ 23.21  100
14:44:57 $ 23.21   100
14:44:54 $ 23.21  100
14:44:52 $ 23.21   100
14:44:49 $ 23.21  100
14:44:46 $ 23.21   100
14:44:41 $ 23.21  100
14:43:30 $ 23.20   100
14:43:27 $ 23.20  100
14:43:24 $ 23.20   100
14:43:21 $ 23.20  100
14:43:19 $ 23.20   100
14:43:16 $ 23.20  100
14:43:13 $ 23.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019