Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded (HYS)

(ETF)
HYS 
$99.69
*  
0.21
0.21%
Get HYS Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading HYS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYS

PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 99.67  100
15:59:59 $ 99.67   100
15:59:59 $ 99.66  100
15:59:59 $ 99.67   100
15:59:59 $ 99.67  100
15:59:59 $ 99.66   100
15:59:55 $ 99.69  100
15:59:55 $ 99.69   100
15:59:55 $ 99.67  100
15:59:55 $ 99.67   100
15:59:54 $ 99.69  100
15:59:54 $ 99.69   100
15:59:50 $ 99.69  1,035
15:59:50 $ 99.69   1,035
15:59:34 $ 99.67  100
15:59:34 $ 99.67   100
15:59:34 $ 99.67  100
15:59:34 $ 99.67   100
15:59:34 $ 99.70  200
15:59:34 $ 99.70   200
15:59:32 $ 99.68  400
15:59:32 $ 99.68   400
15:59:32 $ 99.70  100
15:59:32 $ 99.70   100
15:59:24 $ 99.685  100
15:59:24 $ 99.685   100
15:59:24 $ 99.685  100
15:59:24 $ 99.685   100
15:59:24 $ 99.68  100
15:59:24 $ 99.68   100
15:59:24 $ 99.68  100
15:59:24 $ 99.68   100
15:59:24 $ 99.6825  100
15:59:24 $ 99.6825   100
15:59:24 $ 99.69  1,023
15:59:24 $ 99.69   1,023
15:59:24 $ 99.68  300
15:59:24 $ 99.68   300
15:59:23 $ 99.68  100
15:59:23 $ 99.68   100
15:59:23 $ 99.68  100
15:59:23 $ 99.68   100
15:59:23 $ 99.68  100
15:59:23 $ 99.68   100
15:59:20 $ 99.68  100
15:59:20 $ 99.68   100
15:59:20 $ 99.68  100
15:59:20 $ 99.68   100
15:59:20 $ 99.68  800
15:59:20 $ 99.68   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018