Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded (HYS)

(ETF)
HYS 
$97.9
*  
0.17
0.17%
Get HYS Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading HYS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYS

PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 97.91  100
15:59:51 $ 97.91   100
15:59:50 $ 97.91  468
15:59:50 $ 97.91   468
15:57:11 $ 97.92  100
15:57:11 $ 97.92   100
15:56:55 $ 97.91  100
15:56:55 $ 97.91   100
15:55:25 $ 97.90  200
15:55:25 $ 97.90   200
15:55:00 $ 97.90  200
15:55:00 $ 97.90   200
15:54:37 $ 97.89  150
15:54:37 $ 97.89   150
15:52:20 $ 97.89  200
15:52:20 $ 97.89   200
15:51:05 $ 97.89  200
15:51:05 $ 97.89   200
15:50:00 $ 97.89  200
15:50:00 $ 97.89   200
15:49:05 $ 97.89  187
15:49:05 $ 97.89   187
15:47:05 $ 97.90  205
15:47:05 $ 97.90   205
15:46:30 $ 97.90  215
15:46:30 $ 97.90   215
15:45:25 $ 97.89  217
15:45:25 $ 97.89   217
15:44:40 $ 97.9065  200
15:44:40 $ 97.9065   200
15:44:30 $ 97.89  198
15:44:30 $ 97.89   198
15:43:41 $ 97.8925  979
15:43:41 $ 97.8925   979
15:41:43 $ 97.8945  300
15:41:43 $ 97.8945   300
15:39:38 $ 97.87  169
15:39:38 $ 97.87   169
15:38:25 $ 97.89  200
15:38:25 $ 97.89   200
15:38:00 $ 97.88  200
15:38:00 $ 97.88   200
15:37:45 $ 97.89  190
15:37:45 $ 97.89   190
15:36:46 $ 97.9099  421
15:36:46 $ 97.9099   421
15:36:05 $ 97.89  100
15:36:05 $ 97.89   100
15:31:46 $ 97.88  327
15:31:46 $ 97.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019