Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Negative Duration High Yield Bond Fund (HYND)

HYND 
$20.1292
*  
0.0192
0.1%
Get HYND Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading HYND now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYND

WisdomTree Negative Duration High Yield Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 20.13  33
13:44:33 $ 20.1292   468
12:35:56 $ 20.1755  949
09:58:50 $ 20.1356   508
09:30:00 $ 20.07  14
09:30:00 $ 20.07   46
09:30:00 $ 20.07  33
09:30:00 $ 20.07   100
09:30:00 $ 20.07  10
09:30:00 $ 20.07   984






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019