Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB)

(ETF)
HYMB 
$56.63
*  
0.10
0.18%
Get HYMB Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading HYMB now


Community Rating:
View:    HYMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYMB

SPDR Nuveen S&P High Yield Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 56.63  200
15:59:55 $ 56.63   200
15:59:51 $ 56.63  100
15:59:51 $ 56.63   100
15:58:55 $ 56.6267  1,870
15:58:55 $ 56.6267   1,870
15:57:40 $ 56.63  100
15:57:40 $ 56.63   100
15:50:22 $ 56.63  100
15:50:22 $ 56.63   100
15:50:22 $ 56.63  100
15:50:22 $ 56.63   100
15:50:01 $ 56.6269  200
15:50:01 $ 56.6269   200
15:49:05 $ 56.6338  147
15:49:05 $ 56.6338   147
15:48:03 $ 56.613  518
15:48:03 $ 56.613   518
15:12:25 $ 56.616  934
15:12:25 $ 56.616   934
14:53:42 $ 56.6131  514
14:53:42 $ 56.6131   514
14:42:50 $ 56.62  100
14:42:50 $ 56.62   100
14:39:01 $ 56.62  100
14:39:01 $ 56.62   100
14:35:02 $ 56.6169  346
14:35:02 $ 56.6169   346
14:16:49 $ 56.6175  100
14:16:49 $ 56.6175   100
14:11:46 $ 56.60  500
14:11:46 $ 56.60   500
14:06:14 $ 56.62  100
14:06:14 $ 56.62   100
14:05:21 $ 56.6167  1,122
14:05:21 $ 56.6167   1,122
14:02:04 $ 56.6166  353
14:02:04 $ 56.6166   353
13:59:49 $ 56.62  100
13:59:49 $ 56.62   100
13:52:32 $ 56.61  236
13:52:32 $ 56.61   236
13:52:32 $ 56.62  100
13:52:32 $ 56.62   100
13:42:03 $ 56.62  100
13:42:03 $ 56.62   100
13:42:03 $ 56.62  200
13:42:03 $ 56.62   200
13:42:03 $ 56.62  100
13:42:03 $ 56.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018