Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB)

(ETF)
HYMB 
$55.74
*  
0.05
0.09%
Get HYMB Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading HYMB now


Community Rating:
View:    HYMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYMB

SPDR Nuveen S&P High Yield Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 55.73  100
15:59:47 $ 55.73   100
15:59:47 $ 55.73  100
15:59:47 $ 55.73   100
15:59:42 $ 55.73  100
15:59:42 $ 55.73   100
15:59:36 $ 55.73  100
15:59:36 $ 55.73   100
15:59:32 $ 55.73  100
15:59:32 $ 55.73   100
15:59:26 $ 55.73  100
15:59:26 $ 55.73   100
15:58:34 $ 55.76  100
15:58:34 $ 55.76   100
15:55:26 $ 55.773  190
15:55:26 $ 55.773   190
15:55:25 $ 55.76  100
15:55:25 $ 55.76   100
15:55:25 $ 55.76  100
15:55:25 $ 55.76   100
15:52:26 $ 55.74  100
15:52:26 $ 55.74   100
15:50:58 $ 55.73  100
15:50:58 $ 55.73   100
15:50:50 $ 55.7898  100
15:50:50 $ 55.7828   100
15:50:50 $ 55.7898  100
15:50:50 $ 55.7828   100
15:50:50 $ 55.78  100
15:50:50 $ 55.78   100
15:49:41 $ 55.7501  100
15:49:41 $ 55.7501   100
15:49:09 $ 55.74  100
15:49:09 $ 55.74   100
15:46:50 $ 55.74  100
15:46:50 $ 55.74   100
15:46:44 $ 55.7706  530
15:46:44 $ 55.7706   530
15:46:18 $ 55.74  100
15:46:18 $ 55.74   100
15:44:08 $ 55.74  100
15:44:08 $ 55.74   100
15:43:32 $ 55.74  100
15:43:32 $ 55.74   100
15:42:20 $ 55.74  100
15:42:20 $ 55.74   100
15:41:49 $ 55.741  3,300
15:41:49 $ 55.741   3,300
15:41:41 $ 55.74  100
15:41:41 $ 55.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018