Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF (HYLV)

(ETF)
HYLV 
$24.71
*  
0.03
0.12%
Get HYLV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HYLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYLV

IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
10:55:10 $ 24.6971  200
10:55:10 $ 24.6971   200
10:30:14 $ 24.6871  100
10:30:14 $ 24.6871   100
10:27:54 $ 24.6873  300
10:27:54 $ 24.6873   300
09:40:56 $ 24.7071  200
09:40:56 $ 24.7071   200
09:35:03 $ 24.68  210,000
09:35:03 $ 24.68   210,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019