Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust High Yield Long/Short ETF (HYLS)

HYLS 
$47.44
*  
0.095
0.2%
Get HYLS Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading HYLS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYLS

First Trust High Yield Long/Short ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.44  4
16:00:02 $ 47.44   1,939
15:59:45 $ 47.39  100
15:59:45 $ 47.39   100
15:58:03 $ 47.3769  354
15:57:04 $ 47.37   481
15:57:04 $ 47.37  258
15:57:02 $ 47.39   100
15:57:02 $ 47.39  100
15:57:02 $ 47.39   1,600
15:57:02 $ 47.39  100
15:57:02 $ 47.39   100
15:57:02 $ 47.39  100
15:54:15 $ 47.4156   1,000
15:46:04 $ 47.39  139
15:46:00 $ 47.40   100
15:46:00 $ 47.40  100
15:46:00 $ 47.39   200
15:46:00 $ 47.39  1,000
15:46:00 $ 47.40   200
15:46:00 $ 47.39  1,400
15:44:08 $ 47.40   100
15:44:07 $ 47.3901  976
15:40:04 $ 47.393   100
15:40:01 $ 47.40  100
15:37:28 $ 47.42   215
15:30:29 $ 47.40  100
15:29:29 $ 47.40   100
15:29:06 $ 47.43  150
15:20:40 $ 47.40   433
15:19:58 $ 47.4072  146
15:19:42 $ 47.40   109
15:17:43 $ 47.43  125
15:15:15 $ 47.43   250
15:09:01 $ 47.4103  306
15:08:43 $ 47.40   114
15:08:42 $ 47.4178  263
15:01:16 $ 47.4001   194
14:58:37 $ 47.4086  200
14:52:54 $ 47.44   100
14:50:22 $ 47.4399  103
14:49:04 $ 47.4191   225
14:48:49 $ 47.41  100
14:47:50 $ 47.41   100
14:47:29 $ 47.4169  1,424
14:45:32 $ 47.42   100
14:44:36 $ 47.44  100
14:38:49 $ 47.40   100
14:33:12 $ 47.40  100
14:30:43 $ 47.40   2,542






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018