Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers USD High Yield Corporate Bond ETF (HYLB)

(ETF)
HYLB 
$49.95
*  
0.04
0.08%
Get HYLB Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading HYLB now


Community Rating:
View:    HYLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYLB

Xtrackers USD High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 49.95  148
15:59:59 $ 49.95   148
15:58:17 $ 49.91  120
15:58:17 $ 49.91   120
15:58:16 $ 49.91  100
15:58:16 $ 49.91   100
15:56:08 $ 49.92  200
15:56:08 $ 49.92   200
15:55:48 $ 49.9299  1,245
15:55:48 $ 49.9299   1,245
15:54:52 $ 49.9381  442
15:54:52 $ 49.9381   442
15:51:09 $ 49.94  3,308
15:51:09 $ 49.94   700
15:51:09 $ 49.94  3,308
15:51:09 $ 49.94   700
15:51:09 $ 49.94  117
15:51:09 $ 49.94   117
15:51:09 $ 49.94  100
15:51:09 $ 49.94   195
15:51:09 $ 49.94  100
15:51:09 $ 49.94   195
15:50:42 $ 49.94  200
15:50:42 $ 49.94   200
15:48:40 $ 49.94  700
15:48:40 $ 49.94   700
15:47:30 $ 49.93  676
15:47:30 $ 49.93   676
15:47:29 $ 49.93  800
15:47:29 $ 49.93   800
15:47:29 $ 49.92  800
15:47:29 $ 49.92   800
15:47:29 $ 49.92  281
15:47:29 $ 49.92   281
15:47:29 $ 49.919  100
15:47:29 $ 49.919   100
15:47:29 $ 49.92  1,796
15:47:29 $ 49.92   1,796
15:39:26 $ 49.935  268
15:39:26 $ 49.935   268
15:38:30 $ 49.932  103
15:38:30 $ 49.932   103
15:29:01 $ 49.91  175
15:29:01 $ 49.91   175
15:26:31 $ 49.9101  100
15:26:31 $ 49.9101   100
15:23:38 $ 49.92  1,000
15:23:38 $ 49.92   1,000
15:23:38 $ 49.92  1,000
15:23:38 $ 49.92   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019