Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Yield Defined Opportunity Fund Inc. (HYI)

HYI 
$13.89
*  
0.08
0.57%
Get HYI Alerts
*Delayed - data as of Nov. 16, 2018 10:44 ET  -  Find a broker to begin trading HYI now
Exchange:NYSE

Community Rating:
View:    HYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYI

Western Asset High Yield Defined Opportunity Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:59:54 $ 13.89  100
10:59:54 $ 13.89   100
10:54:46 $ 13.89  100
10:54:46 $ 13.89   100
10:44:20 $ 13.89  3,400
10:44:20 $ 13.89   3,400
10:39:19 $ 13.88  100
10:39:19 $ 13.88   100
10:39:19 $ 13.88  100
10:39:19 $ 13.88   100
10:39:19 $ 13.88  100
10:39:19 $ 13.88   100
10:39:19 $ 13.88  100
10:39:19 $ 13.87   100
10:39:19 $ 13.87  100
10:39:19 $ 13.88   100
10:35:48 $ 13.8536  300
10:35:48 $ 13.8537   100
10:35:48 $ 13.8536  100
10:35:48 $ 13.8536   100
10:35:48 $ 13.8537  100
10:35:48 $ 13.8536   300
10:35:48 $ 13.8535  100
10:35:48 $ 13.8535   100
10:33:11 $ 13.83  960
10:33:11 $ 13.83   960
10:13:18 $ 13.8943  240
10:13:18 $ 13.8943   240
09:43:23 $ 13.88  100
09:43:23 $ 13.88   100
09:43:22 $ 13.94  100
09:43:22 $ 13.94   100
09:34:39 $ 13.8801  500
09:34:39 $ 13.8801   400
09:34:39 $ 13.8801  500
09:34:39 $ 13.8807   300
09:34:39 $ 13.8807  300
09:34:39 $ 13.88   500
09:34:39 $ 13.8807  300
09:34:39 $ 13.88   500
09:34:39 $ 13.8801  400
09:34:39 $ 13.8807   300
09:34:39 $ 13.88  400
09:34:39 $ 13.88   400
09:34:03 $ 13.8807  1,000
09:34:03 $ 13.8807   1,000
09:33:18 $ 13.9001  100
09:33:18 $ 13.9001   100
09:33:18 $ 13.8801  1,599
09:33:18 $ 13.88   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7235.77
-23.26  ▼  0.32%
DJIA 25352.40
63.13  ▲  0.25%
S&P 500 2732.11
1.91  ▲  0.07%
Data as of Nov 16, 2018 | 11:03AM