Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset High Yield Defined Opportunity Fund Inc. (HYI)

HYI 
$14.64
*  
0.03
0.2%
Get HYI Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading HYI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYI

Western Asset High Yield Defined Opportunity Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:46 $ 14.6471  100
15:47:46 $ 14.647   100
15:47:46 $ 14.647  100
15:47:46 $ 14.647   100
15:47:46 $ 14.6471  100
15:47:46 $ 14.647   100
15:47:46 $ 14.647  100
15:47:46 $ 14.647   100
15:47:46 $ 14.647  120
15:47:46 $ 14.647   100
15:47:46 $ 14.647  100
15:47:46 $ 14.647   120
15:26:13 $ 14.65  300
15:26:13 $ 14.65   300
14:59:59 $ 14.6451  510
14:59:59 $ 14.6451   510
14:46:33 $ 14.6451  115
14:46:33 $ 14.6451   115
14:33:12 $ 14.644  800
14:33:12 $ 14.644   800
14:31:51 $ 14.645  160
14:31:51 $ 14.645   160
14:26:39 $ 14.6458  1,200
14:26:39 $ 14.6458   1,200
14:19:03 $ 14.6493  100
14:19:03 $ 14.6493   100
14:19:03 $ 14.6493  100
14:19:03 $ 14.6493   100
14:12:30 $ 14.65  100
14:12:30 $ 14.65   100
14:09:49 $ 14.6417  600
14:09:49 $ 14.6417   600
13:55:40 $ 14.6499  1,600
13:55:40 $ 14.6499   1,600
13:55:30 $ 14.6438  1,366
13:55:30 $ 14.6438   1,366
13:55:06 $ 14.645  100
13:55:06 $ 14.645   100
13:55:06 $ 14.645  100
13:55:06 $ 14.645   100
13:53:13 $ 14.6401  2,300
13:53:13 $ 14.6401   2,300
13:49:39 $ 14.65  100
13:49:39 $ 14.65   100
13:37:56 $ 14.645  1,300
13:37:56 $ 14.645   1,300
13:20:17 $ 14.6499  100
13:20:17 $ 14.6499   170
13:20:17 $ 14.6499  100
13:20:17 $ 14.6499   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018