Quantcast

Historical Stock Prices

HYI 
$14.63
*  
0.03
0.2%
Get HYI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HYI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 14.67 14.7 14.58 14.63 144,296
04/17/2019 14.72 14.74 14.641 14.66 71,096
04/16/2019 14.87 14.8728 14.76 14.79 116,543
04/15/2019 14.81 14.85 14.77 14.85 69,250
04/12/2019 14.82 14.8755 14.75 14.8 104,506
04/11/2019 14.97 15.02 14.79 14.79 128,071
04/10/2019 15.06 15.08 14.9 14.98 70,871
04/09/2019 15.05 15.05 15.01 15.05 41,784
04/08/2019 14.95 15.05 14.945 15.05 50,687
04/05/2019 14.95 15.01 14.92 14.94 57,285
04/04/2019 14.88 14.9367 14.85 14.93 42,850
04/03/2019 14.8 14.8696 14.68 14.86 72,586
04/02/2019 14.76 14.88 14.72 14.8 105,187
04/01/2019 14.8 14.8 14.68 14.71 53,454
03/29/2019 14.69 14.8 14.63 14.77 56,021
03/28/2019 14.52 14.61 14.52 14.58 123,389
03/27/2019 14.48 14.5199 14.48 14.5 80,454
03/26/2019 14.5 14.54 14.42 14.46 69,642
03/25/2019 14.58 14.5919 14.45 14.46 57,490
03/22/2019 14.66 14.67 14.59 14.59 39,995
03/21/2019 14.55 14.69 14.55 14.68 62,952
03/20/2019 14.49 14.64 14.48 14.64 171,773
03/19/2019 14.56 14.58 14.47 14.52 126,256
03/18/2019 14.48 14.52 14.45 14.51 76,076
03/15/2019 14.51 14.53 14.43 14.47 118,382
03/14/2019 14.51 14.54 14.4 14.47 130,230
03/13/2019 14.49 14.53 14.4432 14.5 145,604
03/12/2019 14.59 14.59 14.4 14.48 151,930
03/11/2019 14.57 14.6 14.5 14.56 52,832
03/08/2019 14.42 14.56 14.39 14.56 74,477
03/07/2019 14.44 14.49 14.385 14.47 45,105
03/06/2019 14.56 14.5685 14.41 14.42 104,083
03/05/2019 14.82 14.82 14.495 14.61 182,719
03/04/2019 14.9 14.9 14.67 14.78 93,368
03/01/2019 14.78 14.82 14.72 14.76 65,785
02/28/2019 14.8 14.81 14.68 14.76 81,472
02/27/2019 14.72 14.83 14.64 14.8 150,643
02/26/2019 14.65 14.7 14.65 14.67 57,255
02/25/2019 14.69 14.752 14.6 14.71 155,781
02/22/2019 14.5 14.7 14.42 14.63 172,455
02/21/2019 14.6 14.62 14.5 14.52 79,632
02/20/2019 14.65 14.73 14.56 14.62 126,469
02/19/2019 14.57 14.66 14.5506 14.63 71,906
02/15/2019 14.66 14.66 14.51 14.57 99,317
02/14/2019 14.45 14.64 14.41 14.64 104,882
02/13/2019 14.5 14.53 14.46 14.5 92,437
02/12/2019 14.5 14.5 14.45 14.47 162,803
02/11/2019 14.39 14.47 14.36 14.43 128,232
02/08/2019 14.38 14.4 14.36 14.36 102,594
02/07/2019 14.42 14.4644 14.39 14.4 134,677
02/06/2019 14.45 14.5 14.43 14.46 149,870
02/05/2019 14.4 14.48 14.4 14.44 238,521
02/04/2019 14.39 14.58 14.36 14.41 458,457
02/01/2019 14.22 14.27 14.18 14.27 97,238
01/31/2019 14.02 14.14 14.02 14.14 72,458
01/30/2019 13.8 13.99 13.7955 13.98 225,681
01/29/2019 13.71 13.78 13.7 13.77 84,350
01/28/2019 13.64 13.74 13.6206 13.71 178,373
01/25/2019 13.68 13.7405 13.68 13.68 92,894
01/24/2019 13.67 13.694 13.65 13.67 219,704
01/23/2019 13.74 13.74 13.67 13.67 125,551
01/22/2019 13.74 13.76 13.68 13.73 108,569
01/18/2019 13.8 13.84 13.76 13.76 99,317
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio