Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares High Yield Value-Scored Bond Index Fund (HYGV)

(ETF)
HYGV 
$47.316
*  
0.1026
0.22%
Get HYGV Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading HYGV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYGV

FlexShares High Yield Value-Scored Bond Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:31:12 $ 47.40  100
15:31:12 $ 47.40   100
15:31:12 $ 47.40  200
15:31:12 $ 47.40   200
15:29:41 $ 47.40  100
15:29:41 $ 47.40   200
15:29:41 $ 47.40  100
15:29:41 $ 47.40   200
15:11:22 $ 47.38  200
15:11:22 $ 47.38   200
10:39:21 $ 47.30  100
10:39:21 $ 47.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019