Quantcast
HYGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Hydrogenics Corporation (HYGS)

$8.07
*  
0.37
4.38%
Get HYGS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HYGS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hydrogenics Corporation

Hydrogenics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.07  5
16:00:02 $ 8.07   24
16:00:02 $ 8.07  5
16:00:02 $ 8.07   100
15:59:42 $ 8.0499  283
15:59:29 $ 8.04   100
15:58:21 $ 8.0499  149
15:57:39 $ 8.01   100
15:57:39 $ 8.0499  282
15:52:02 $ 8.03   200
15:52:02 $ 8.03  100
15:50:57 $ 8.05   100
15:50:57 $ 8.05  100
15:50:57 $ 8.08   200
15:48:54 $ 8.05  200
15:48:52 $ 8.0899   121
15:46:52 $ 8.0501  200
15:46:52 $ 8.0501   155
15:46:52 $ 8.06  100
15:46:52 $ 8.09   100
15:36:26 $ 8.0564  100
15:29:31 $ 8.074   100
15:23:21 $ 8.0601  350
15:22:40 $ 8.0734   100
14:53:38 $ 8.09  306
14:53:38 $ 8.09   300
14:53:14 $ 8.09  100
14:53:13 $ 8.09   200
14:53:13 $ 8.09  623
14:37:12 $ 8.06   500
14:37:12 $ 8.06  200
14:37:03 $ 8.0601   100
14:37:03 $ 8.0601  100
14:37:03 $ 8.06   100
14:37:03 $ 8.07  100
14:37:03 $ 8.06   100
14:16:41 $ 8.09  200
14:16:30 $ 8.09   300
14:16:05 $ 8.09  100
14:16:05 $ 8.08   104
13:53:36 $ 8.09  2,000
13:19:26 $ 8.09   2,000
13:18:44 $ 8.05  300
13:14:33 $ 8.09   100
13:14:25 $ 8.09  100
13:14:22 $ 8.09   120
13:13:48 $ 8.09  300
13:13:23 $ 8.09   300
13:12:58 $ 8.09  300
13:12:53 $ 8.09   4,008






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019