Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

(ETF)
HYGH 
$92.185
*  
0.0508
0.06%
Get HYGH Alerts
*Delayed - data as of Sep. 19, 2018 12:37 ET  -  Find a broker to begin trading HYGH now


Community Rating:
View:    HYGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYGH

iShares Interest Rate Hedged High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
12:39:28 $ 92.185  125
12:39:28 $ 92.185   125
12:06:31 $ 92.185  100
12:06:31 $ 92.185   100
11:54:20 $ 92.195  127
11:54:20 $ 92.195   127
11:41:04 $ 92.208  266
11:41:04 $ 92.208   266
11:16:02 $ 92.185  100
11:16:02 $ 92.185   100
11:14:39 $ 92.185  100
11:14:39 $ 92.185   100
10:25:48 $ 92.2288  223
10:25:48 $ 92.2288   223
10:14:56 $ 92.24  100
10:14:56 $ 92.24   100
10:04:02 $ 92.2366  125
10:04:02 $ 92.2366   125
09:49:04 $ 92.245  303
09:49:04 $ 92.245   303
09:49:04 $ 92.245  300
09:49:04 $ 92.245   300
09:43:40 $ 92.2193  225
09:43:40 $ 92.2193   225






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7932.50
-23.61  ▼  0.30%
DJIA 26451.16
204.20  ▲  0.78%
S&P 500 2908.87
4.56  ▲  0.16%
Data as of Sep 19, 2018 | 12:56PM