Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

(ETF)
HYG 
$86.765
*  
0.065
0.07%
Get HYG Alerts
*Delayed - data as of Apr. 24, 2019 13:30 ET  -  Find a broker to begin trading HYG now


Community Rating:
View:    HYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
13:50:37 $ 86.775  100
13:50:37 $ 86.775   100
13:50:33 $ 86.775  100
13:50:33 $ 86.775   100
13:50:22 $ 86.77  100
13:50:22 $ 86.77   100
13:49:51 $ 86.77  100
13:49:51 $ 86.77   100
13:49:51 $ 86.77  100
13:49:51 $ 86.77   100
13:49:03 $ 86.775  200
13:49:03 $ 86.775   200
13:49:03 $ 86.775  100
13:49:03 $ 86.775   100
13:49:01 $ 86.77  100
13:49:01 $ 86.77   100
13:48:59 $ 86.77  100
13:48:59 $ 86.77   100
13:48:17 $ 86.7701  252
13:48:17 $ 86.7701   252
13:47:52 $ 86.775  100
13:47:52 $ 86.775   100
13:47:30 $ 86.775  100
13:47:30 $ 86.775   100
13:47:19 $ 86.775  100
13:47:19 $ 86.775   100
13:47:11 $ 86.775  100
13:47:11 $ 86.775   100
13:46:56 $ 86.775  100
13:46:56 $ 86.775   100
13:46:49 $ 86.7799  1,536
13:46:49 $ 86.7799   1,536
13:46:33 $ 86.775  100
13:46:33 $ 86.775   100
13:46:28 $ 86.78  100
13:46:28 $ 86.78   100
13:46:21 $ 86.775  100
13:46:21 $ 86.775   100
13:46:15 $ 86.775  100
13:46:15 $ 86.775   100
13:45:56 $ 86.775  100
13:45:56 $ 86.775   100
13:45:35 $ 86.775  100
13:45:35 $ 86.775   100
13:45:23 $ 86.775  100
13:45:23 $ 86.775   100
13:45:07 $ 86.775  100
13:45:07 $ 86.775   100
13:45:05 $ 86.775  100
13:45:05 $ 86.775   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.91
-1.91  ▼  0.02%
DJIA 26610.19
-46.20  ▼  0.17%
S&P 500 2930.39
-3.29  ▼  0.11%
Data as of Apr 24, 2019 | 1:48PM