Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New America High Income Fund, Inc. (The) (HYB)

HYB 
$8.26
*  
0.03
0.36%
Get HYB Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading HYB now
Exchange:NYSE

Community Rating:
View:    HYB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HYB

New America High Income Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 8.27  100
15:59:29 $ 8.27   100
15:59:00 $ 8.2601  100
15:59:00 $ 8.2601   100
15:58:02 $ 8.26  100
15:58:02 $ 8.26   100
15:58:00 $ 8.2601  100
15:58:00 $ 8.2601   100
15:57:45 $ 8.26  100
15:57:45 $ 8.26   100
15:56:11 $ 8.2601  100
15:56:11 $ 8.2601   100
15:54:38 $ 8.2601  100
15:54:38 $ 8.2601   100
15:53:05 $ 8.2601  100
15:53:05 $ 8.2601   100
15:51:29 $ 8.2601  100
15:51:29 $ 8.2601   100
15:48:28 $ 8.26  100
15:48:28 $ 8.26   100
15:46:42 $ 8.2699  100
15:46:42 $ 8.26   100
15:46:42 $ 8.26  100
15:46:42 $ 8.2699   100
15:38:35 $ 8.2601  100
15:38:35 $ 8.2601   100
15:33:34 $ 8.2601  100
15:33:34 $ 8.2601   100
15:26:12 $ 8.27  200
15:26:12 $ 8.27   300
15:26:12 $ 8.27  161
15:26:12 $ 8.27   200
15:26:12 $ 8.27  300
15:26:12 $ 8.27   161
15:23:24 $ 8.27  100
15:23:24 $ 8.27   100
15:19:28 $ 8.2601  100
15:19:28 $ 8.2601   100
15:13:34 $ 8.2601  100
15:13:34 $ 8.2601   100
15:01:36 $ 8.26  100
15:01:36 $ 8.26   100
14:59:49 $ 8.2641  100
14:59:49 $ 8.2643   135
14:59:49 $ 8.2643  900
14:59:49 $ 8.2643   500
14:59:49 $ 8.2643  149
14:59:49 $ 8.264   1,842
14:59:49 $ 8.2643  500
14:59:49 $ 8.2641   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018