Quantcast

Haymaker Acquisition Corp. Unit Historical Stock Prices

HYACU 
$10.38
*  
unch
unch
Get HYACU Alerts
*Delayed - data as of Oct. 23, 2018 10:01 ET  -  Find a broker to begin trading HYACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HYACU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JUL-2018 TO 22-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:01 N/A N/A N/A 10.38 0
10/22/2018 10.38 10.38 10.38 10.38 100
10/19/2018 10.39 10.39 10.39 10.39 100
10/18/2018 10.45 10.45 10.45 10.45 00
10/17/2018 10.39 10.45 10.39 10.45 6,700
10/16/2018 10.45 10.45 10.45 10.45 00
10/15/2018 10.45 10.45 10.45 10.45 00
10/12/2018 10.45 10.45 10.45 10.45 00
10/11/2018 10.45 10.45 10.45 10.45 00
10/10/2018 10.45 10.45 10.45 10.45 00
10/09/2018 10.45 10.45 10.45 10.45 00
10/08/2018 10.45 10.45 10.45 10.45 00
10/05/2018 10.44 10.45 10.44 10.45 230
10/04/2018 10.401 10.401 10.401 10.401 00
10/03/2018 10.401 10.401 10.401 10.401 00
10/02/2018 10.415 10.415 10.401 10.401 400
10/01/2018 10.4499 10.45 10.4499 10.45 890
09/28/2018 10.4473 10.4473 10.4473 10.4473 00
09/27/2018 10.4473 10.4473 10.4473 10.4473 00
09/26/2018 10.4473 10.4473 10.4473 10.4473 00
09/25/2018 10.4473 10.4473 10.4473 10.4473 1,000
09/24/2018 10.4 10.4 10.4 10.4 1,000
09/21/2018 10.34 10.34 10.34 10.34 100
09/20/2018 10.32 10.32 10.32 10.32 00
09/19/2018 10.32 10.32 10.32 10.32 50,000
09/18/2018 10.4 10.4 10.4 10.4 00
09/17/2018 10.4 10.4 10.4 10.4 00
09/14/2018 10.4 10.4 10.4 10.4 00
09/13/2018 10.4 10.4 10.4 10.4 00
09/12/2018 10.4 10.4 10.4 10.4 1,500
09/11/2018 10.4 10.4 10.4 10.4 00
09/10/2018 10.4 10.4 10.4 10.4 200,000
09/07/2018 10.4 10.43 10.4 10.43 101,300
09/06/2018 10.4118 10.4118 10.4118 10.4118 00
09/05/2018 10.4118 10.4118 10.4118 10.4118 00
09/04/2018 10.4118 10.4118 10.4118 10.4118 00
08/31/2018 10.4 10.4118 10.4 10.4118 155,600
08/30/2018 10.35 10.35 10.35 10.35 51,300
08/29/2018 10.34 10.35 10.34 10.35 16,500
08/28/2018 10.28 10.28 10.27 10.27 800
08/27/2018 10.34 10.35 10.34 10.35 7,400
08/24/2018 10.35 10.35 10.35 10.35 6,800
08/23/2018 10.25 10.25 10.25 10.25 00
08/22/2018 10.25 10.25 10.25 10.25 00
08/21/2018 10.25 10.25 10.25 10.25 00
08/20/2018 10.26 10.27 10.25 10.25 7,000
08/17/2018 10.251 10.251 10.251 10.251 00
08/16/2018 10.251 10.251 10.251 10.251 150
08/15/2018 10.25 10.25 10.25 10.25 19,000
08/14/2018 10.25 10.25 10.25 10.25 800
08/13/2018 10.3999 10.3999 10.3999 10.3999 00
08/10/2018 10.3999 10.4 10.3999 10.3999 1,917
08/09/2018 10.34 10.34 10.34 10.34 00
08/08/2018 10.34 10.34 10.34 10.34 00
08/07/2018 10.34 10.34 10.34 10.34 700
08/06/2018 10.21 10.35 10.21 10.35 102,545
08/03/2018 10.3 10.3 10.3 10.3 00
08/02/2018 10.28 10.35 10.28 10.3 10,700
08/01/2018 10.29 10.3 10.29 10.3 37,900
07/31/2018 10.24 10.25 10.19 10.25 56,392
07/30/2018 10.25 10.25 10.25 10.25 00
07/27/2018 10.25 10.25 10.25 10.25 00
07/26/2018 10.25 10.25 10.25 10.25 00
07/25/2018 10.25 10.25 10.25 10.25 00
07/24/2018 10.35 10.35 10.25 10.25 26,373
07/23/2018 10.35 10.35 10.3 10.33 43,602
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio