Quantcast
HWKN

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawkins, Inc. (HWKN)

$42.71
*  
0.04
0.09%
Get HWKN Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading HWKN now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hawkins, Inc.

Hawkins, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.71  208
16:00:02 $ 42.71   1
16:00:02 $ 42.71  31
16:00:02 $ 42.71   37
16:00:02 $ 42.71  123
16:00:02 $ 42.71   200
16:00:02 $ 42.71  15
16:00:02 $ 42.71   120
16:00:02 $ 42.71  100
16:00:02 $ 42.71   9
16:00:02 $ 42.71  50
16:00:02 $ 42.71   434
16:00:02 $ 42.71  1
16:00:02 $ 42.71   260
16:00:02 $ 42.71  10
16:00:02 $ 42.71   25
16:00:02 $ 42.71  5
16:00:02 $ 42.71   2
16:00:02 $ 42.71  100
16:00:02 $ 42.71   60
16:00:02 $ 42.71  100
16:00:02 $ 42.71   200
16:00:02 $ 42.71  100
15:59:56 $ 42.51   100
15:59:37 $ 42.53  100
15:59:28 $ 42.645   100
15:58:43 $ 42.67  100
15:56:31 $ 42.79   100
15:51:47 $ 42.77  100
15:51:47 $ 42.75   100
15:49:26 $ 42.80  100
15:49:26 $ 42.76   100
15:49:26 $ 42.755  100
15:49:26 $ 42.755   100
15:46:54 $ 42.82  100
15:44:27 $ 42.835   100
15:41:49 $ 42.91  100
15:37:19 $ 42.77   100
15:26:12 $ 42.52  100
15:24:55 $ 42.73   100
15:24:55 $ 42.72  100
15:17:07 $ 42.78   100
15:14:54 $ 42.52  100
15:13:15 $ 42.76   100
15:10:12 $ 42.78  100
15:05:15 $ 42.78   100
14:53:00 $ 42.76  100
14:29:40 $ 43   185
14:26:20 $ 42.905  100
14:08:10 $ 42.6501   139






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019