Quantcast
HWKN

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawkins, Inc. (HWKN)

$40.29
*  
0.35
0.88%
Get HWKN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading HWKN now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hawkins, Inc.

Hawkins, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.58  713
16:00:02 $ 40.58   182
16:00:02 $ 40.58  422
16:00:02 $ 40.58   18
16:00:02 $ 40.58  8
16:00:02 $ 40.58   200
16:00:02 $ 40.58  1
16:00:02 $ 40.58   58
16:00:02 $ 40.58  4
16:00:02 $ 40.58   52
16:00:02 $ 40.58  128
16:00:02 $ 40.58   7
16:00:02 $ 40.58  500
16:00:02 $ 40.58   3
16:00:02 $ 40.58  46
16:00:02 $ 40.58   73
16:00:02 $ 40.58  16
16:00:02 $ 40.58   64
16:00:02 $ 40.58  82
16:00:02 $ 40.58   200
16:00:02 $ 40.58  3,204
16:00:02 $ 40.58   3
16:00:02 $ 40.58  18
16:00:02 $ 40.58   795
16:00:02 $ 40.58  146
16:00:02 $ 40.58   3,204
16:00:02 $ 40.58  5
15:59:58 $ 40.29   100
15:59:57 $ 40.56  100
15:59:57 $ 40.58   179
15:59:57 $ 40.57  100
15:59:34 $ 40.52   100
15:59:34 $ 40.47  100
15:59:34 $ 40.47   100
15:57:56 $ 40.585  100
15:50:36 $ 40.06   100
15:19:12 $ 40.50  100
15:12:02 $ 40.50   100
15:09:13 $ 40.625  100
14:57:53 $ 40.50   100
14:57:53 $ 40.50  100
14:57:53 $ 40.50   294
14:57:53 $ 40.49  100
14:57:53 $ 40.49   100
14:32:21 $ 40.39  100
14:29:48 $ 40.39   100
14:05:44 $ 40.5179  240
14:05:44 $ 40.39   100
13:29:32 $ 40.34  100
13:03:53 $ 40.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018