Quantcast

Hancock Whitney Corporation 5.95% Subordinated Notes due 2045 Historical Stock Prices

HWCPL 
$25.89
*  
unch
unch
Get HWCPL Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading HWCPL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HWCPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2019 TO 24-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.77 25.90 25.71 25.89 3,375
06/24/2019 25.9 25.9 25.71 25.89 3,375
06/21/2019 25.82 25.89 25.7 25.89 3,344
06/20/2019 25.79 25.91 25.75 25.85 4,715
06/19/2019 25.84 25.84 25.7268 25.75 6,289
06/18/2019 25.78 25.84 25.75 25.84 2,681
06/17/2019 25.84 25.84 25.62 25.81 5,576
06/14/2019 25.58 25.75 25.57 25.73 2,755
06/13/2019 25.57 25.71 25.57 25.71 2,041
06/12/2019 25.59 25.6782 25.57 25.64 3,855
06/11/2019 25.67 25.67 25.55 25.65 8,983
06/10/2019 25.66 25.7 25.63 25.68 3,962
06/07/2019 25.77 25.7718 25.61 25.66 10,597
06/06/2019 25.79 25.817 25.64 25.78 4,250
06/05/2019 25.68 25.93 25.64 25.8205 7,949
06/04/2019 25.88 26 25.79 25.87 5,160
06/03/2019 25.99 25.99 25.63 25.6668 892
05/31/2019 25.7848 26.03 25.7848 25.94 23,423
05/30/2019 25.76 25.84 25.6521 25.84 6,908
05/29/2019 26.04 26.07 26 26.07 4,660
05/28/2019 25.99 26.04 25.9 26.04 2,976
05/24/2019 25.95 26 25.8864 26 2,425
05/23/2019 25.97 26.03 25.77 25.87 20,971
05/22/2019 25.91 25.98 25.8 25.98 3,848
05/21/2019 25.86 25.92 25.86 25.91 1,424
05/20/2019 25.75 25.92 25.75 25.9 3,360
05/17/2019 25.85 25.94 25.747 25.94 4,512
05/16/2019 25.8 25.97 25.8 25.92 9,361
05/15/2019 25.82 25.8837 25.7965 25.88 5,374
05/14/2019 25.69 25.85 25.67 25.8 5,117
05/13/2019 25.62 25.8454 25.62 25.78 1,876
05/10/2019 25.777 25.84 25.75 25.83 1,484
05/09/2019 25.67 25.75 25.61 25.75 2,326
05/08/2019 25.76 25.78 25.707 25.78 1,365
05/07/2019 25.73 25.74 25.66 25.74 2,678
05/06/2019 25.7 25.75 25.7 25.73 2,119
05/03/2019 25.78 25.8575 25.62 25.8 4,406
05/02/2019 25.89 25.9555 25.71 25.85 6,020
05/01/2019 26.02 26.1944 25.9 25.9994 9,536
04/30/2019 25.88 26.3 25.85 26.3 39,430
04/29/2019 25.85 25.92 25.83 25.92 2,381
04/26/2019 25.8 25.93 25.8 25.93 2,721
04/25/2019 25.86 25.95 25.86 25.92 2,262
04/24/2019 25.91 25.91 25.77 25.91 4,528
04/23/2019 25.76 25.92 25.7522 25.9 5,062
04/22/2019 25.83 25.85 25.76 25.85 5,306
04/18/2019 25.823 25.84 25.82 25.82 2,283
04/17/2019 25.75 25.831 25.75 25.831 1,598
04/16/2019 25.87 25.87 25.75 25.82 9,596
04/15/2019 25.75 25.8788 25.72 25.7928 2,497
04/12/2019 25.81 25.8421 25.721 25.79 9,377
04/11/2019 25.94 25.94 25.77 25.87 1,511
04/10/2019 25.8294 25.89 25.8294 25.89 2,234
04/09/2019 25.82 25.99 25.7 25.935 13,462
04/08/2019 25.8344 26.0075 25.82 25.83 9,583
04/05/2019 26.01 26.01 25.86 25.915 1,288
04/04/2019 25.96 25.96 25.89 25.94 5,487
04/03/2019 25.92 25.97 25.91 25.9446 3,848
04/02/2019 25.8538 26.05 25.8538 25.96 3,670
04/01/2019 26.02 26.15 25.93 26.09 7,839
03/29/2019 26.1 26.23 26.1 26.17 42,642
03/28/2019 26.25 26.39 26 26.17 32,228
03/27/2019 25.973 26.25 25.95 26.25 9,743
03/26/2019 25.92 26.2 25.92 26.2 5,442
03/25/2019 25.82 25.98 25.71 25.92 4,819
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio