Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hancock Whitney Corporation (HWC)

HWC 
$42.51
*  
1.04
2.39%
Get HWC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HWC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HWC

Hancock Whitney Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.51  1,200
16:00:02 $ 42.51   6,852
16:00:02 $ 42.51  95
16:00:02 $ 42.51   139
16:00:02 $ 42.51  7
16:00:02 $ 42.51   54
16:00:02 $ 42.51  56
16:00:02 $ 42.51   2
16:00:02 $ 42.51  8
16:00:02 $ 42.51   136
16:00:02 $ 42.51  303
16:00:02 $ 42.51   1
16:00:02 $ 42.51  181
16:00:02 $ 42.51   1
16:00:02 $ 42.51  104
16:00:02 $ 42.51   100
16:00:02 $ 42.51  22
16:00:02 $ 42.51   3
16:00:02 $ 42.51  68
16:00:02 $ 42.51   66
16:00:02 $ 42.51  2
16:00:02 $ 42.51   100
16:00:02 $ 42.51  804
16:00:02 $ 42.51   2,600
16:00:02 $ 42.51  42
16:00:02 $ 42.51   100
16:00:02 $ 42.51  4,871
16:00:02 $ 42.51   18
16:00:02 $ 42.51  1,182
16:00:02 $ 42.51   300
16:00:02 $ 42.51  800
16:00:02 $ 42.51   100
16:00:02 $ 42.51  1,385
16:00:02 $ 42.51   100
16:00:02 $ 42.51  300
16:00:02 $ 42.51   100
16:00:02 $ 42.51  391
16:00:02 $ 42.51   100
16:00:02 $ 42.51  200
16:00:02 $ 42.51   529
16:00:02 $ 42.51  25
16:00:02 $ 42.51   200
16:00:02 $ 42.51  146
16:00:02 $ 42.51   3
16:00:02 $ 42.51  299
16:00:02 $ 42.51   100
16:00:02 $ 42.51  100
16:00:02 $ 42.51   1
16:00:02 $ 42.51  3,034
16:00:02 $ 42.51   1,610






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019