Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Exchange-Traded Fund III First Trust Horizon Manag (HUSV)

(ETF)
HUSV 
$22.832
*  
0.1306
0.58%
Get HUSV Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading HUSV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HUSV

First Trust Exchange-Traded Fund III First Trust Horizon Manag

NLS Time (ET) NLS Price NLS Share Volume
15:57:39 $ 22.832  3,293
15:57:39 $ 22.832   3,293
15:57:39 $ 22.847  600
15:57:39 $ 22.847   600
15:56:25 $ 22.8415  100
15:56:25 $ 22.8415   100
15:33:27 $ 22.86  6,300
15:33:27 $ 22.86   6,300
15:32:38 $ 22.84  414
15:32:38 $ 22.84   414
14:43:28 $ 22.82  103
14:43:28 $ 22.82   103
14:33:38 $ 22.8242  1,114
14:33:38 $ 22.8242   1,114
14:11:00 $ 22.8265  813
14:11:00 $ 22.8265   813
13:41:01 $ 22.83  1,300
13:41:01 $ 22.83   1,300
13:21:07 $ 22.8222  318
13:21:07 $ 22.8222   318
12:36:42 $ 22.81  3,800
12:36:42 $ 22.81   3,800
12:36:42 $ 22.81  800
12:36:42 $ 22.81   800
12:26:07 $ 22.81  400
12:26:07 $ 22.8099   378
12:26:07 $ 22.81  400
12:26:07 $ 22.8099   378
12:25:52 $ 22.8099  173
12:25:52 $ 22.8099   173
11:30:03 $ 22.79  114
11:30:03 $ 22.79   114
10:35:47 $ 22.78  521
10:35:47 $ 22.78   521






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018