Quantcast

Hunter Maritime Acquisition Corp. Unit Historical Stock Prices

HUNTU 
$10.0811
*  
unch
unch
Get HUNTU Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading HUNTU now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    HUNTU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-SEP-2018 TO 13-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.0811 0
12/13/2018 10.0811 10.0811 10.0811 10.0811 00
12/12/2018 10.0811 10.0811 10.0811 10.0811 00
12/11/2018 10.0811 10.0811 10.0811 10.0811 00
12/10/2018 10.0811 10.0811 10.0811 10.0811 00
12/07/2018 10.0811 10.0811 10.0811 10.0811 00
12/06/2018 10.0811 10.0811 10.0811 10.0811 00
12/04/2018 10.0811 10.0811 10.0811 10.0811 00
12/03/2018 10.0811 10.0811 10.0811 10.0811 00
11/30/2018 10.0827 10.0827 10.08 10.0811 900
11/29/2018 10.1 10.1 10.08 10.08 1,279
11/28/2018 10.08 10.08 10.08 10.08 00
11/27/2018 10.08 10.08 10.08 10.08 00
11/26/2018 10.08 10.08 10.08 10.08 00
11/23/2018 10.08 10.08 10.08 10.08 00
11/21/2018 10.08 10.08 10.08 10.08 00
11/20/2018 10.08 10.08 10.08 10.08 00
11/19/2018 10.08 10.08 10.08 10.08 00
11/16/2018 10.08 10.08 10.08 10.08 00
11/15/2018 10.1 10.1 10.08 10.08 2,000
11/14/2018 10.41 10.5 10.1 10.1 2,557
11/13/2018 10.08 10.08 10.08 10.08 00
11/12/2018 10.08 10.08 10.08 10.08 00
11/09/2018 10.08 10.08 10.08 10.08 00
11/08/2018 10.08 10.08 10.071 10.08 7,300
11/07/2018 10.5457 10.5457 10.5457 10.5457 00
11/06/2018 10.5457 10.5457 10.5457 10.5457 00
11/05/2018 10.5457 10.5457 10.5457 10.5457 00
11/02/2018 10.5457 10.5457 10.5457 10.5457 00
11/01/2018 10.5457 10.5457 10.5457 10.5457 00
10/31/2018 10.5457 10.5457 10.5457 10.5457 100
10/30/2018 10.1603 10.1603 10.1603 10.1603 00
10/29/2018 10.871 10.871 10.15 10.1603 800
10/26/2018 10.15 10.15 10.15 10.15 401
10/25/2018 10.23 10.937 10.16 10.16 12,545
10/24/2018 10.23 10.23 10.23 10.23 100
10/23/2018 10.2 10.2 10.2 10.2 00
10/22/2018 10.2 10.2 10.2 10.2 00
10/19/2018 10.2 10.2 10.2 10.2 00
10/18/2018 10.2 10.2 10.2 10.2 00
10/17/2018 10.2 10.3506 10.2 10.2 5,100
10/16/2018 10.2 10.2 10.2 10.2 00
10/15/2018 10.2 10.2 10.2 10.2 00
10/12/2018 10.2 10.2 10.2 10.2 100
10/11/2018 10.18 10.18 10.18 10.18 00
10/10/2018 10.18 10.18 10.18 10.18 00
10/09/2018 10.18 10.18 10.18 10.18 00
10/08/2018 10.1 10.18 10.1 10.18 685
10/05/2018 10.1084 10.1084 10.1084 10.1084 00
10/04/2018 10.1084 10.1084 10.1084 10.1084 00
10/03/2018 10.1084 10.1084 10.1084 10.1084 00
10/02/2018 10.1084 10.1084 10.1084 10.1084 00
10/01/2018 10.1084 10.1084 10.1084 10.1084 200
09/28/2018 10.1027 10.1027 10.1027 10.1027 00
09/27/2018 10.1027 10.1027 10.1027 10.1027 00
09/26/2018 10.1027 10.1027 10.1027 10.1027 00
09/25/2018 10.03 10.11 10.03 10.1027 4,115
09/24/2018 10.03 10.03 10.03 10.03 3,000
09/21/2018 10.038 10.038 10.038 10.038 00
09/20/2018 10.038 10.038 10.038 10.038 00
09/19/2018 10.038 10.038 10.038 10.038 00
09/18/2018 10.0244 10.11 10.0244 10.038 1,100
09/17/2018 10.109 10.109 10.109 10.109 00
09/14/2018 10.109 10.109 10.109 10.109 00
09/13/2018 10.109 10.109 10.109 10.109 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio