Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Humana Inc. (HUM)

HUM 
$310.3
*  
8.74
2.9%
Get HUM Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading HUM now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HUM

Humana Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 310.31  100
15:59:58 $ 310.31   100
15:59:57 $ 310.32  100
15:59:57 $ 310.32   100
15:59:57 $ 310.32  100
15:59:57 $ 310.32   100
15:59:56 $ 310.315  100
15:59:56 $ 310.315   100
15:59:56 $ 310.30  100
15:59:56 $ 310.30   100
15:59:56 $ 310.22  100
15:59:56 $ 310.22   100
15:59:55 $ 310.24  100
15:59:55 $ 310.24   100
15:59:55 $ 310.17  100
15:59:55 $ 310.17   100
15:59:54 $ 310.13  100
15:59:54 $ 310.13   100
15:59:54 $ 310.21  100
15:59:54 $ 310.21   100
15:59:54 $ 310.26  100
15:59:54 $ 310.26   100
15:59:54 $ 310.26  100
15:59:54 $ 310.26   100
15:59:53 $ 310.205  100
15:59:53 $ 310.205   100
15:59:53 $ 310.195  100
15:59:53 $ 310.195   100
15:59:52 $ 310.19  100
15:59:52 $ 310.19   100
15:59:51 $ 310.26  100
15:59:51 $ 310.26   100
15:59:50 $ 310.30  100
15:59:50 $ 310.30   100
15:59:50 $ 310.25  100
15:59:50 $ 310.25   100
15:59:50 $ 310.24  100
15:59:50 $ 310.30   100
15:59:50 $ 310.30  100
15:59:50 $ 310.24   100
15:59:50 $ 310.24  100
15:59:50 $ 310.24   100
15:59:50 $ 310.26  100
15:59:50 $ 310.26   100
15:59:50 $ 310.21  100
15:59:50 $ 310.21   100
15:59:50 $ 310.18  100
15:59:50 $ 310.20   100
15:59:50 $ 310.20  100
15:59:50 $ 310.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019