Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Ltd. (HUD)

HUD 
$10.82
*  
0.63
5.5%
Get HUD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading HUD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    HUD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HUD

Hudson Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.85  100
15:59:56 $ 10.82   100
15:59:55 $ 10.85  400
15:59:44 $ 10.84   100
15:59:27 $ 10.84  100
15:59:00 $ 10.84   100
15:58:57 $ 10.84  100
15:58:53 $ 10.84   100
15:58:51 $ 10.83  100
15:58:46 $ 10.83   100
15:58:24 $ 10.83  100
15:57:54 $ 10.81   100
15:56:53 $ 10.81  100
15:56:32 $ 10.80   100
15:56:32 $ 10.80  100
15:56:32 $ 10.80   200
15:56:32 $ 10.80  105
15:56:32 $ 10.80   200
15:56:32 $ 10.80  200
15:56:07 $ 10.78   100
15:55:05 $ 10.80  100
15:55:01 $ 10.78   100
15:53:16 $ 10.79  352
15:51:59 $ 10.81   100
15:51:40 $ 10.80  100
15:51:40 $ 10.79   100
15:51:40 $ 10.81  100
15:50:16 $ 10.78   100
15:48:12 $ 10.815  100
15:40:43 $ 10.82   300
15:40:42 $ 10.825  100
15:40:42 $ 10.82   100
15:40:42 $ 10.82  200
15:36:44 $ 10.82   100
15:33:41 $ 10.85  100
15:33:41 $ 10.85   100
15:24:46 $ 10.85  100
15:24:46 $ 10.85   100
15:24:46 $ 10.85  100
15:22:34 $ 10.845   100
15:22:26 $ 10.845  100
15:22:16 $ 10.845   100
15:22:01 $ 10.845  200
15:22:01 $ 10.845   200
15:21:46 $ 10.83  200
15:21:46 $ 10.83   100
15:21:46 $ 10.83  100
15:21:46 $ 10.83   200
15:21:46 $ 10.83  100
15:21:46 $ 10.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019