Quantcast
HUBG

Historical Stock Prices

$39.74
*  
1.47
3.57%
Get HUBG Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HUBG now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 40.86 40.86 39.72 39.74 237,541
03/21/2019 40.91 41.48 40.48 41.21 286,923
03/20/2019 41.5 42.17 40.63 41.03 224,619
03/19/2019 43.27 43.27 41.51 41.73 144,714
03/18/2019 42.81 43.87 42.61 43.12 149,124
03/15/2019 43.29 43.7862 42.645 42.8 330,310
03/14/2019 43.91 43.91 43.23 43.28 205,941
03/13/2019 43.68 44.69 43.025 43.91 247,731
03/12/2019 43.48 43.92 42.95 43.45 233,082
03/11/2019 41.96 43.64 41.96 43.63 320,497
03/08/2019 40.89 41.98 40.58 41.95 263,168
03/07/2019 41.26 41.47 40.37 41.25 336,275
03/06/2019 41.54 41.81 40.51 40.66 328,363
03/05/2019 41.77 42.05 41.06 41.61 305,223
03/04/2019 43.3 43.67 41.79 41.82 291,612
03/01/2019 43.28 43.8 43.1 43.23 153,925
02/28/2019 42.65 43.13 42.2 42.98 154,010
02/27/2019 43.3 43.425 42.57 42.63 146,901
02/26/2019 44.28 44.28 43.46 43.48 233,656
02/25/2019 44.93 45.335 44.36 44.44 104,574
02/22/2019 46 46.075 44.44 44.73 242,659
02/21/2019 46.32 46.71 45.71 46.09 207,658
02/20/2019 46.37 46.69 46.11 46.27 189,852
02/19/2019 45.7 46.975 45.42 46.3 351,234
02/15/2019 45.35 45.8 44.91 45.73 266,036
02/14/2019 45.12 45.85 44.74 45.39 276,028
02/13/2019 45.22 45.78 44.59 45.26 290,033
02/12/2019 44.2 44.97 43.81 44.94 443,929
02/11/2019 44.5 44.92 43.27 43.86 359,915
02/08/2019 47.08 47.88 43.55 44.73 524,726
02/07/2019 45.09 45.89 44.9 45.48 276,430
02/06/2019 45.38 45.805 45.015 45.13 306,110
02/05/2019 45.73 46.35 45.32 45.55 224,418
02/04/2019 44.81 45.66 44.45 45.65 220,271
02/01/2019 44.71 45.3 44.4 44.67 257,477
01/31/2019 44.69 44.83 43.81 44.51 241,206
01/30/2019 44.57 44.65 43.96 44.53 187,109
01/29/2019 44.2 44.58 43.82 44.3 210,014
01/28/2019 43.55 44.27 43.2 44.03 219,686
01/25/2019 43.64 44.2 43.405 44.1 200,140
01/24/2019 43.11 44 42.73 43.28 218,916
01/23/2019 43.75 43.775 42.62 43.11 218,880
01/22/2019 43.58 44.24 43.31 43.62 269,313
01/18/2019 43.13 44.81 42.93 43.87 341,644
01/17/2019 40.41 42.15 40.41 42.08 362,223
01/16/2019 41.1 42.29 40.39 40.65 348,710
01/15/2019 41.43 41.66 40.34 40.78 241,518
01/14/2019 41.21 42.03 40.825 41.26 383,893
01/11/2019 40.94 41.78 40.7281 41.57 168,306
01/10/2019 40.54 41.14 39.5 41.13 177,048
01/09/2019 39.8 41.17 39.48 40.86 350,842
01/08/2019 38.49 39.8 38.09 39.69 341,951
01/07/2019 36.89 38.38 36.64 38.15 405,475
01/04/2019 36.34 37.53 36.34 37.07 200,308
01/03/2019 36.82 36.94 35.87 35.96 166,699
01/02/2019 36.48 37.66 36.44 37.2 256,952
12/31/2018 36.78 37.09 36.25 37.07 180,726
12/28/2018 36.77 37.635 36.25 36.77 150,982
12/27/2018 35.7 36.79 35.395 36.75 207,003
12/26/2018 34.62 36.53 34.51 36.45 173,142
12/24/2018 34.8 35.1 34.02 34.46 183,331
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio