Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hubbell Inc (HUBB)

HUBB 
$123.73
*  
4.40
3.43%
Get HUBB Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading HUBB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HUBB

Hubbell Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 123.77  100
15:59:54 $ 123.71   100
15:59:54 $ 123.71  100
15:59:53 $ 123.74   102
15:59:44 $ 123.64  100
15:59:43 $ 123.60   100
15:59:43 $ 123.60  100
15:59:43 $ 123.60   100
15:59:43 $ 123.545  100
15:59:38 $ 123.665   100
15:59:38 $ 123.67  100
15:59:38 $ 123.67   100
15:59:38 $ 123.66  100
15:59:31 $ 123.73   100
15:59:31 $ 123.735  100
15:59:23 $ 123.64   100
15:59:12 $ 123.53  100
15:59:01 $ 123.45   100
15:59:01 $ 123.45  100
15:58:53 $ 123.49   100
15:58:40 $ 123.38  100
15:58:32 $ 123.44   100
15:58:14 $ 123.43  130
15:58:06 $ 123.38   100
15:57:58 $ 123.39  100
15:57:58 $ 123.37   100
15:57:58 $ 123.37  100
15:57:29 $ 123.40   100
15:57:19 $ 123.47  100
15:57:19 $ 123.46   116
15:57:19 $ 123.46  100
15:57:10 $ 123.465   100
15:57:10 $ 123.46  100
15:57:06 $ 123.38   100
15:56:59 $ 123.46  100
15:56:37 $ 123.41   100
15:56:37 $ 123.41  100
15:56:34 $ 123.45   100
15:56:13 $ 123.47  100
15:56:02 $ 123.39   100
15:56:02 $ 123.40  100
15:56:01 $ 123.41   100
15:56:01 $ 123.42  100
15:55:38 $ 123.43   200
15:55:38 $ 123.43  300
15:55:34 $ 123.43   108
15:55:20 $ 123.45  120
15:55:12 $ 123.42   100
15:54:59 $ 123.35  100
15:54:52 $ 123.43   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019