Quantcast
HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$50.95
*  
0.04
0.08%
Get HTLF Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading HTLF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heartland Financial USA, Inc.

Heartland Financial USA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.95  100
16:00:01 $ 50.95   51
16:00:01 $ 50.95  539
16:00:01 $ 50.95   69
16:00:01 $ 50.95  110
16:00:01 $ 50.95   777
16:00:01 $ 50.95  1,236
16:00:01 $ 50.95   239
16:00:01 $ 50.95  382
16:00:01 $ 50.95   28
16:00:01 $ 50.95  6
16:00:01 $ 50.95   200
16:00:01 $ 50.95  327
16:00:01 $ 50.95   100
16:00:01 $ 50.95  22
16:00:01 $ 50.95   633
16:00:01 $ 50.95  927
16:00:01 $ 50.95   691
16:00:01 $ 50.95  400
16:00:01 $ 50.95   100
16:00:01 $ 50.95  600
16:00:01 $ 50.95   10,000
16:00:01 $ 50.95  27
16:00:01 $ 50.95   4
16:00:01 $ 50.95  56
16:00:01 $ 50.95   1
16:00:01 $ 50.95  893
16:00:01 $ 50.95   4
16:00:01 $ 50.95  746
16:00:01 $ 50.95   825
16:00:01 $ 50.95  1
16:00:01 $ 50.95   271
16:00:01 $ 50.95  564
16:00:01 $ 50.95   5
16:00:01 $ 50.95  100
16:00:01 $ 50.95   1
15:59:58 $ 50.96  100
15:59:50 $ 50.9375   100
15:59:50 $ 50.94  100
15:59:50 $ 50.96   100
15:59:46 $ 50.96  100
15:59:46 $ 50.945   100
15:59:46 $ 50.94  100
15:59:40 $ 50.955   100
15:59:40 $ 50.95  100
15:59:39 $ 50.94   100
15:59:37 $ 50.97  100
15:59:35 $ 50.97   100
15:59:35 $ 50.92  100
15:59:33 $ 50.96   177






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018