Quantcast
HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$59.95
*  
0.60
0.99%
Get HTLF Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading HTLF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HTLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heartland Financial USA, Inc.

Heartland Financial USA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60  4
16:00:01 $ 60   200
16:00:01 $ 60  306
16:00:01 $ 60   57
16:00:01 $ 60  23,357
16:00:01 $ 60   300
16:00:01 $ 60  13
16:00:01 $ 60   200
16:00:01 $ 60  20
16:00:01 $ 60   54
16:00:01 $ 60  10
16:00:01 $ 60   600
16:00:01 $ 60  23,365
16:00:01 $ 60   55
16:00:01 $ 60  160
16:00:01 $ 60   100
16:00:01 $ 60  441
16:00:01 $ 60   102
16:00:01 $ 60  1,227
16:00:01 $ 60   1,500
16:00:01 $ 60  315
16:00:01 $ 60   164
16:00:01 $ 60  6
16:00:01 $ 60   100
16:00:01 $ 60  36
16:00:01 $ 60   23,357
16:00:01 $ 60  11
16:00:01 $ 60   49
16:00:01 $ 60  500
16:00:01 $ 60   249
16:00:01 $ 60  100
16:00:01 $ 60   800
16:00:01 $ 60  334
15:59:59 $ 59.95   300
15:59:56 $ 59.95  194
15:59:43 $ 59.95   100
15:59:43 $ 59.95  100
15:59:41 $ 60   100
15:59:41 $ 59.95  100
15:59:38 $ 59.975   100
15:59:37 $ 60  100
15:59:28 $ 59.95   100
15:59:25 $ 59.95  100
15:59:22 $ 59.95   100
15:59:19 $ 59.95  135
15:59:19 $ 59.95   101
15:59:19 $ 59.95  100
15:59:19 $ 59.95   100
15:59:19 $ 59.95  100
15:59:19 $ 59.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018