Quantcast
HTLF

Heartland Financial USA, Inc. Competitors

$42.82
*  
1.62
3.93%
Get HTLF Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading HTLF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Heartland Financial USA, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 45.47 0.73 ▲ 32,814 $ 45.59
$ 45
$ 59.33
$ 38.44
13.86 1,173,353
ACNB Corporation
ACNB: NASDAQ-CM
$ 37.70 0.10 ▲ 4,601 $ 37.70
$ 37.505
$ 41.45
$ 30.80
11.71 265,785
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 34.95 0.54 ▲ 69,311 $ 35.03
$ 34.59
$ 46.85
$ 28.5802
14.75 762,854
Ally Financial Inc.
ALLY: NYSE
$ 29.43 0.42 ▲ 2,923,867 $ 29.46
$ 29.14
$ 30.27
$ 20.60
8.89 11,688,389
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.90 0.52 ▲ 5,739 $ 35.90
$ 35.55
$ 42.85
$ 28.39
13.75 400,321
American River Bankshares
AMRB: NASDAQ-GS
$ 12.26 0.06 ▲ 300 $ 12.26
$ 12.26
$ 17.50
$ 10.50
15.14 72,187
Ameris Bancorp
ABCB: NASDAQ-GS
$ 36.16 0.84 ▲ 165,155 $ 36.29
$ 35.53
$ 58.10
$ 29.97
12.64 1,717,708
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.18 0.01 ▲ 13,747 $ 4.19
$ 4.1209
$ 4.55
$ 3.92
9.29 73,330
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.565 unch n/a
n/a
$ 33.90
$ 27.30
NE 14,221
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.09 0.66 ▲ 3,282 $ 27.11
$ 26.79
$ 32.15
$ 24.47
14.64 250,366
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.73 0.61 ▲ 9,847 $ 33.73
$ 33.40
$ 38.9806
$ 30.45
13.44 488,545
Associated Banc-Corp
ASB: NYSE
$ 21.13 0.37 ▲ 991,291 $ 21.15
$ 20.795
$ 29.025
$ 18.53
10.62 3,463,292
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.23 0.31 ▲ 72,080 $ 17.30
$ 17
$ 21.60
$ 14.4435
15.52 449,841
Atlantic Union Bankshares Corporation
AUB: NASDAQ-GS
$ 34.51 0.49 ▲ 225,340 $ 34.59
$ 34
$ 42.74
$ 26.48
14.14 2,826,438
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.58 0.23 ▲ 2,867 $ 37.165
$ 36.44
$ 53.9615
$ 27.94
14.52 130,993
Banc of California, Inc.
BANC: NYSE
$ 13.45 0.18 ▲ 332,584 $ 13.53
$ 13.26
$ 20.45
$ 12.22
31.28 677,436
BancFirst Corporation
BANF: NASDAQ-GS
$ 54.14 0.39 ▲ 55,937 $ 55.41
$ 53.88
$ 65.70
$ 48.07
14.14 1,765,668
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.50 unch n/a
n/a
$ 33.54
$ 26
NE 26,500
Banco Bradesco Sa
BBD: NYSE
$ 8.49 -0.04 ▼ 7,906,969 $ 8.58
$ 8.41
$ 10.4625
$ 5.4125
12.3 9,102,596
Banco Bradesco Sa
BBDO: NYSE
$ 7.42 -0.06 ▼ 14,557 $ 7.44
$ 7.35
$ 9.4416
$ 4.575
10.75 5,461
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.14 unch n/a
n/a
$ 17.95
$ 12.49
17.06 95,830
Bank First National Corporation
BFC: NASDAQ-CM
$ 69 0.88 ▲ 4,392 $ 69.50
$ 67.98
$ 72
$ 35.0201
NE 453,813
Bank of America Corporation
BAC: NYSE
$ 28.18 0.42 ▲ 35,286,094 $ 28.26
$ 27.86
$ 31.91
$ 22.66
10.48 267,941,161
Bank of America Corporation
BAC^W: NYSE
$ 25.49 0.03 ▲ 34,770 $ 25.50
$ 25.47
$ 26.59
$ 25.0683
NE 1,121,560
Bank of America Corporation
BAC^Y: NYSE
$ 25.67 unch 19,044 $ 25.6992
$ 25.67
$ 26.70
$ 24.88
NE 1,129