Quantcast
HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$18.24
*  
0.13
0.72%
Get HTLD Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading HTLD now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    HTLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heartland Express, Inc.

Heartland Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.24  9
16:00:02 $ 18.24   100
16:00:02 $ 18.24  72
16:00:02 $ 18.24   515
16:00:02 $ 18.24  5,100
16:00:02 $ 18.24   100
16:00:02 $ 18.24  200
16:00:02 $ 18.24   1,000
16:00:02 $ 18.24  83
16:00:02 $ 18.24   447
16:00:02 $ 18.24  1
16:00:02 $ 18.24   1,532
16:00:02 $ 18.24  14
16:00:02 $ 18.24   32
16:00:02 $ 18.24  17
16:00:02 $ 18.24   1,315
16:00:02 $ 18.24  4
16:00:02 $ 18.24   250
16:00:02 $ 18.24  182
16:00:02 $ 18.24   26
16:00:02 $ 18.24  159
16:00:02 $ 18.24   22
16:00:02 $ 18.24  32
16:00:02 $ 18.24   866
16:00:02 $ 18.24  7,268
16:00:02 $ 18.24   560
16:00:02 $ 18.24  875
16:00:02 $ 18.24   14,538
16:00:02 $ 18.24  200
16:00:02 $ 18.24   70
16:00:02 $ 18.24  7,269
16:00:02 $ 18.24   23
16:00:02 $ 18.24  250
16:00:02 $ 18.24   662
16:00:02 $ 18.24  132
16:00:02 $ 18.24   100
16:00:02 $ 18.24  3,709
16:00:02 $ 18.24   1,200
16:00:02 $ 18.24  189
16:00:02 $ 18.24   300
16:00:02 $ 18.24  100
16:00:02 $ 18.24   200
15:59:58 $ 18.25  100
15:59:50 $ 18.24   100
15:59:50 $ 18.24  100
15:59:44 $ 18.23   100
15:59:43 $ 18.24  100
15:59:42 $ 18.24   170
15:59:42 $ 18.24  172
15:59:40 $ 18.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019