Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Tax Advantaged Dividend Income Fund (HTD)

HTD 
$22.65
*  
0.01
0.04%
Get HTD Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading HTD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HTD

John Hancock Tax Advantaged Dividend Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:48:23 $ 22.6449  156
15:48:23 $ 22.6449   156
15:35:27 $ 22.6477  100
15:35:27 $ 22.6498   300
15:35:27 $ 22.6477  100
15:35:27 $ 22.6498   300
15:35:27 $ 22.66  122
15:35:27 $ 22.66   122
15:24:41 $ 22.6576  200
15:24:41 $ 22.6576   200
15:24:41 $ 22.65  100
15:24:41 $ 22.65   100
15:24:41 $ 22.65  100
15:24:41 $ 22.65   100
15:20:42 $ 22.63  200
15:20:42 $ 22.63   200
15:14:45 $ 22.62  100
15:14:45 $ 22.62   100
15:14:28 $ 22.63  100
15:14:28 $ 22.63   100
15:08:44 $ 22.6299  110
15:08:44 $ 22.6299   110
15:04:17 $ 22.6292  100
15:04:17 $ 22.6292   100
15:00:18 $ 22.63  600
15:00:18 $ 22.63   600
14:54:53 $ 22.63  100
14:54:53 $ 22.63   100
14:48:10 $ 22.61  500
14:48:10 $ 22.61   500
14:46:26 $ 22.61  700
14:46:26 $ 22.61   700
14:32:01 $ 22.63  500
14:32:01 $ 22.63   500
14:32:01 $ 22.63  500
14:32:01 $ 22.63   500
14:31:39 $ 22.63  100
14:31:39 $ 22.63   100
14:21:27 $ 22.639  730
14:21:27 $ 22.639   730
14:19:23 $ 22.6171  1,020
14:19:23 $ 22.6171   1,020
14:14:54 $ 22.6304  1,701
14:14:54 $ 22.6304   1,701
14:11:44 $ 22.628  220
14:11:44 $ 22.628   220
13:59:37 $ 22.6255  345
13:59:37 $ 22.6255   345
13:44:59 $ 22.6303  220
13:44:59 $ 22.6303   220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018