Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Tax Advantaged Dividend Income Fund (HTD)

HTD 
$22.62
*  
0.51
2.2%
Get HTD Alerts
*Delayed - data as of Sep. 25, 2018 15:10 ET  -  Find a broker to begin trading HTD now
Exchange:NYSE

Community Rating:
View:    HTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HTD

John Hancock Tax Advantaged Dividend Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:27:15 $ 22.64  485
15:27:15 $ 22.64   485
15:24:18 $ 22.6349  425
15:24:18 $ 22.64   425
15:24:18 $ 22.64  425
15:24:18 $ 22.6349   425
15:22:44 $ 22.6301  521
15:22:44 $ 22.6301   521
15:15:49 $ 22.639  113
15:15:49 $ 22.639   113
15:08:34 $ 22.63  100
15:08:34 $ 22.63   100
15:02:39 $ 22.64  220
15:02:39 $ 22.64   220
14:59:04 $ 22.6452  200
14:59:04 $ 22.6452   200
14:57:27 $ 22.62  2,600
14:57:27 $ 22.62   2,600
14:55:19 $ 22.715  170
14:55:19 $ 22.715   170
14:54:44 $ 22.7135  100
14:54:44 $ 22.7135   100
14:44:38 $ 22.75  300
14:44:38 $ 22.75   300
14:44:03 $ 22.7467  100
14:44:03 $ 22.7467   100
14:44:03 $ 22.7462  100
14:44:03 $ 22.7467   1,200
14:44:03 $ 22.7462  100
14:44:03 $ 22.7467   100
14:44:03 $ 22.7467  100
14:44:03 $ 22.7467   1,200
14:44:03 $ 22.74  100
14:44:03 $ 22.74   100
14:41:55 $ 22.7467  400
14:41:55 $ 22.7467   400
14:41:03 $ 22.77  600
14:41:03 $ 22.77   600
14:35:04 $ 22.75  100
14:35:04 $ 22.75   100
14:34:21 $ 22.72  200
14:34:21 $ 22.72   200
14:33:07 $ 22.7183  275
14:33:07 $ 22.7183   275
14:20:10 $ 22.71  109
14:20:10 $ 22.71   109
14:14:08 $ 22.7082  500
14:14:08 $ 22.7082   500
14:12:49 $ 22.713  150
14:12:49 $ 22.713   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8010.90
17.65  ▲  0.22%
DJIA 26512.36
-49.69  ▼  0.19%
S&P 500 2917.49
-1.88  ▼  0.06%
Data as of Sep 25, 2018 | 3:29PM