Quantcast
HTBX

NASDAQ Last Sale (NLS) Intraday Trade History:
Heat Biologics, Inc. (HTBX)

$1.2484
*  
0.0216
1.7%
Get HTBX Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading HTBX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HTBX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heat Biologics, Inc.

Heat Biologics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.26  16
15:55:26 $ 1.2484   400
15:50:49 $ 1.2523  1,000
15:40:20 $ 1.26   100
15:40:20 $ 1.26  100
15:40:20 $ 1.26   2,000
15:38:20 $ 1.27  100
15:35:05 $ 1.27   3,000
15:34:50 $ 1.27  10,000
15:32:22 $ 1.26   100
15:32:22 $ 1.26  100
15:32:22 $ 1.26   100
15:32:22 $ 1.26  400
15:32:22 $ 1.26   163
15:32:20 $ 1.265  100
15:32:11 $ 1.27   100
15:32:09 $ 1.2614  5,000
15:24:27 $ 1.2441   990
15:18:33 $ 1.26  400
15:07:43 $ 1.25   100
15:07:43 $ 1.25  1,600
15:07:43 $ 1.25   100
14:56:26 $ 1.25  500
14:56:26 $ 1.25   1,270
14:56:26 $ 1.245  100
14:56:26 $ 1.25   130
14:56:26 $ 1.25  100
14:56:26 $ 1.249   100
14:56:26 $ 1.245  100
14:43:01 $ 1.25   100
14:17:08 $ 1.24  400
14:17:08 $ 1.24   100
14:17:08 $ 1.24  100
14:17:08 $ 1.24   500
14:17:08 $ 1.24  100
14:16:49 $ 1.24   100
14:16:49 $ 1.24  100
14:16:49 $ 1.24   1,000
14:16:49 $ 1.24  100
14:16:49 $ 1.24   100
14:12:51 $ 1.2499  500
12:28:35 $ 1.2508   100
12:28:35 $ 1.2508  100
12:28:35 $ 1.2501   800
12:25:13 $ 1.26  100
12:14:10 $ 1.243   112
12:01:37 $ 1.25  100
12:01:37 $ 1.25   100
12:01:37 $ 1.25  100
11:42:28 $ 1.2563   678






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019