Quantcast
HTBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Heritage Commerce Corp (HTBK)

$13.93
*  
0.26
1.9%
Get HTBK Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading HTBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heritage Commerce Corp

Heritage Commerce Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.93  213
16:00:02 $ 13.93   69
16:00:02 $ 13.93  200
16:00:02 $ 13.93   13
16:00:02 $ 13.93  282
16:00:02 $ 13.93   153
16:00:02 $ 13.93  216
16:00:02 $ 13.93   212
16:00:02 $ 13.93  13
16:00:02 $ 13.93   225
16:00:02 $ 13.93  683
16:00:02 $ 13.93   63
16:00:02 $ 13.93  15
16:00:02 $ 13.93   2
16:00:02 $ 13.93  29
16:00:02 $ 13.93   300
16:00:02 $ 13.93  232
16:00:02 $ 13.93   133
16:00:02 $ 13.93  400
16:00:02 $ 13.93   52
16:00:02 $ 13.93  882
16:00:02 $ 13.93   6
16:00:02 $ 13.93  193
16:00:02 $ 13.93   782
16:00:02 $ 13.93  25
16:00:02 $ 13.93   73
16:00:02 $ 13.93  400
16:00:02 $ 13.93   146
16:00:02 $ 13.93  73
16:00:02 $ 13.93   4,289
16:00:02 $ 13.93  215
15:59:59 $ 13.94   200
15:59:59 $ 13.94  100
15:59:59 $ 13.94   200
15:59:59 $ 13.94  473
15:59:59 $ 13.94   200
15:59:59 $ 13.94  204
15:59:58 $ 13.94   191
15:59:57 $ 13.94  100
15:59:57 $ 13.94   109
15:59:56 $ 13.94  100
15:59:55 $ 13.94   100
15:59:54 $ 13.93  100
15:59:53 $ 13.93   100
15:59:50 $ 13.93  118
15:59:48 $ 13.93   100
15:59:42 $ 13.93  100
15:59:40 $ 13.93   100
15:59:38 $ 13.92  100
15:59:38 $ 13.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019