Quantcast

Hershey Company (The) (HSY) Option Chain

HSY 
$109.22
*  
0.11
0.1%
Get HSY Alerts
*Delayed - data as of Mar. 20, 2019 10:01 ET  -  Find a broker to begin trading HSY now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HSY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HSY Options: Type:

Option Chain for Hershey Company (The) (HSY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 HSY 99 Mar 15, 2019 0.01 0 1
Mar 15, 2019 11.09 0 0 HSY 100 Mar 15, 2019 0.02 0 474
Mar 15, 2019 0 0 HSY 101 Mar 15, 2019 0.22 0 5
Mar 15, 2019 0 0 HSY 102 Mar 15, 2019 0.04 0 5
Mar 15, 2019 0 0 HSY 103 Mar 15, 2019 0.14 0 6
Mar 15, 2019 7.51 0 0 HSY 104 Mar 15, 2019 0 0
Mar 15, 2019 5.64 0 0 HSY 105 Mar 15, 2019 0.01 0 130
Mar 15, 2019 0 0 HSY 106 Mar 15, 2019 0.05 0 10
Mar 15, 2019 0 0 HSY 107 Mar 15, 2019 0.05 0 37
Mar 15, 2019 2.54 0 0 HSY 108 Mar 15, 2019 0.05 0 24
Mar 15, 2019 1.47 0 0 HSY 109 Mar 15, 2019 0.15 0 49
Mar 15, 2019 0.55 0 0 HSY 110 Mar 15, 2019 0.01 0 468
Mar 15, 2019 0.03 0 84 HSY 111 Mar 15, 2019 0.25 0 0
Mar 15, 2019 0.06 0 46 HSY 112 Mar 15, 2019 1.21 0 0
Mar 15, 2019 0.13 0 46 HSY 113 Mar 15, 2019 2.26 0 0
Mar 15, 2019 0.06 0 54 HSY 114 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 76 HSY 115 Mar 15, 2019 4.02 0 0
Mar 15, 2019 0.15 0 61 HSY 116 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 10 HSY 117 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 1 HSY 118 Mar 15, 2019 0 0
Mar 15, 2019 0 0 HSY 119 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 400 HSY 120 Mar 15, 2019 0 0
Mar 22, 2019 8.65 12.05 0 0 HSY 98.5 Mar 22, 2019 0.04 0 0
Mar 22, 2019 9.25 12.05 0 0 HSY 99 Mar 22, 2019 0.58 0.05 0 20
Mar 22, 2019 7.75 11.90 0 0 HSY 99.5 Mar 22, 2019 0.06 0 0
Mar 22, 2019 9.60 7.75 11.50 0 0 HSY 100 Mar 22, 2019 0.04 0.08 0 50
Mar 22, 2019 7.25 9.55 0 0 HSY 101 Mar 22, 2019 0.35 0.12 0 13
Mar 22, 2019 6.45 8.10 0 0 HSY 102 Mar 22, 2019 0.20 0.17 0 18
Mar 22, 2019 5.25 7.25 0 0 HSY 103 Mar 22, 2019 0.26 0.07 0 13
Mar 22, 2019 4.35 6.50 0 0 HSY 104 Mar 22, 2019 0.40 0.27 0 15
Mar 22, 2019 3.90 4.75 0 0 HSY 105 Mar 22, 2019 0.10 0.11 0 52
Mar 22, 2019 1.79 3.05 3.55 0 2 HSY 106 Mar 22, 2019 0.41 0.28 0 11
Mar 22, 2019 1.56 2.14 2.63 0 5 HSY 107 Mar 22, 2019 0.09 0.10 0.27 0 90
Mar 22, 2019 1.62 1.31 1.76 0 22 HSY 108 Mar 22, 2019 0.15 0.18 0.32 0 27
Mar 22, 2019 0.76 -0.84 0.65 0.94 10 20 HSY 109 Mar 22, 2019 0.55 0.44 0.73 0 73
Mar 22, 2019 0.52 0.31 0.40 0 69 HSY 110 Mar 22, 2019 1.04 0.98 1.27 0 84
Mar 22, 2019 0.31 0.04 0.18 0 114 HSY 111 Mar 22, 2019 1.05 1.73 2.13 0 11
Mar 22, 2019 0.02 0.16 0 37 HSY 112 Mar 22, 2019 1.79 2.20 3.20 0 3
Mar 22, 2019 0.12 0.10 0 49 HSY 113 Mar 22, 2019 3.25 4.20 0 0
Mar 22, 2019 0.43 0.07 0 10 HSY 114 Mar 22, 2019 4.25 5.20 0 0
Mar 22, 2019 0.11 0.05 0 10 HSY 115 Mar 22, 2019 4.55 6.15 0 0
Mar 22, 2019 0.07 0.04 0 25 HSY 116 Mar 22, 2019 6.35 7.70 0 0
Mar 22, 2019 0.13 0.04 0 0 HSY 117 Mar 22, 2019 7.00 8.50 0 0
Mar 22, 2019 0.04 0 0 HSY 118 Mar 22, 2019 6.55 10.90 0 0
Mar 22, 2019 0.04 0 0 HSY 119 Mar 22, 2019 7.60 11.85 0 0
Mar 22, 2019 0.04 0 0 HSY 120 Mar 22, 2019 10.00 12.40 0 0
Mar 29, 2019 9.80 11.65 0 0 HSY 98.5 Mar 29, 2019 0.20 0 0
Mar 29, 2019 9.80 11.15 0 0 HSY 99 Mar 29, 2019 0.22 0 0
Mar 29, 2019 8.65 8.90 10.30 0 0 HSY 99.5 Mar 29, 2019 0.23 0 0
Mar 29, 2019 8.35 9.80 0 0 HSY 100 Mar 29, 2019 0.40 0.24 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.