Quantcast
HSTM

NASDAQ Last Sale (NLS) Intraday Trade History:
HealthStream, Inc. (HSTM)

$28.27
*  
0.38
1.36%
Get HSTM Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading HSTM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    HSTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HealthStream, Inc.

HealthStream, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.27  42
16:00:02 $ 28.27   159
16:00:02 $ 28.27  194
16:00:02 $ 28.27   6
16:00:02 $ 28.27  4,000
16:00:02 $ 28.27   2
16:00:02 $ 28.27  1
16:00:02 $ 28.27   1,112
16:00:02 $ 28.27  96
16:00:02 $ 28.27   68
16:00:02 $ 28.27  634
16:00:02 $ 28.27   142
16:00:02 $ 28.27  150
16:00:02 $ 28.27   4
16:00:02 $ 28.27  402
16:00:02 $ 28.27   1,127
16:00:02 $ 28.27  250
16:00:02 $ 28.27   187
16:00:02 $ 28.27  600
16:00:02 $ 28.27   77
16:00:02 $ 28.27  795
16:00:02 $ 28.27   3
16:00:02 $ 28.27  22
16:00:02 $ 28.27   100
16:00:02 $ 28.27  81
16:00:02 $ 28.27   600
16:00:02 $ 28.27  2,400
16:00:02 $ 28.27   16
15:59:59 $ 28.27  200
15:59:58 $ 28.26   100
15:59:54 $ 28.29  100
15:59:46 $ 28.29   100
15:59:46 $ 28.29  100
15:59:45 $ 28.29   200
15:59:44 $ 28.27  100
15:59:40 $ 28.30   100
15:59:11 $ 28.29  100
15:59:11 $ 28.29   200
15:59:04 $ 28.29  200
15:59:04 $ 28.29   100
15:59:04 $ 28.29  200
15:59:02 $ 28.27   100
15:59:02 $ 28.27  100
15:59:02 $ 28.27   187
15:59:01 $ 28.26  100
15:59:00 $ 28.26   100
15:59:00 $ 28.26  100
15:59:00 $ 28.26   100
15:59:00 $ 28.27  107
15:59:00 $ 28.26   245






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018