Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Host Hotels & Resorts, Inc. (HST)

HST 
$19.09
*  
0.11
0.57%
Get HST Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading HST now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HST

Host Hotels & Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 19.09  100
15:59:55 $ 19.09   100
15:59:55 $ 19.09  192
15:59:55 $ 19.09   100
15:59:55 $ 19.09  408
15:59:55 $ 19.09   100
15:59:55 $ 19.09  192
15:59:55 $ 19.09   408
15:59:55 $ 19.09  408
15:59:55 $ 19.09   408
15:59:54 $ 19.08  100
15:59:54 $ 19.08   100
15:59:53 $ 19.08  100
15:59:53 $ 19.08   100
15:59:50 $ 19.07  400
15:59:50 $ 19.07   400
15:59:49 $ 19.07  200
15:59:49 $ 19.07   200
15:59:47 $ 19.065  100
15:59:47 $ 19.065   251
15:59:47 $ 19.065  100
15:59:47 $ 19.065   251
15:59:47 $ 19.06  900
15:59:47 $ 19.06   900
15:59:44 $ 19.065  590
15:59:44 $ 19.065   590
15:59:43 $ 19.065  166
15:59:43 $ 19.065   166
15:59:43 $ 19.06  400
15:59:43 $ 19.06   400
15:59:43 $ 19.06  100
15:59:43 $ 19.06   100
15:59:43 $ 19.065  200
15:59:43 $ 19.07   300
15:59:43 $ 19.07  300
15:59:43 $ 19.065   200
15:59:37 $ 19.06  100
15:59:37 $ 19.06   100
15:59:33 $ 19.07  100
15:59:33 $ 19.07   100
15:59:31 $ 19.065  1,100
15:59:31 $ 19.065   1,100
15:59:31 $ 19.06  141
15:59:31 $ 19.06   159
15:59:31 $ 19.06  100
15:59:31 $ 19.06   100
15:59:31 $ 19.06  100
15:59:31 $ 19.06   159
15:59:31 $ 19.06  100
15:59:31 $ 19.06   141






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019