Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Histogenics Corporation (HSGX)

HSGX 
$0.194
*  
0.0061
3.05%
Get HSGX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HSGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HSGX

Histogenics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .194  620
15:59:07 $ .1935   200
15:57:59 $ .1919  5,000
15:56:47 $ .1938   7,000
15:55:18 $ .191  3,700
15:55:12 $ .1939   32,800
15:55:11 $ .1926  600
15:55:11 $ .1926   165
15:55:11 $ .1926  1,000
15:55:10 $ .1926   935
15:55:10 $ .193  465
15:52:10 $ .1928   250
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1928   100
15:52:01 $ .1929  100
15:52:01 $ .1928   100
15:52:01 $ .1928  100
15:52:01 $ .1929   100
15:52:01 $ .1928  100
15:52:01 $ .1929   100
15:52:01 $ .1929  100
15:52:01 $ .1928   100
15:52:01 $ .1929  100
15:52:01 $ .1928   100
15:52:01 $ .1929  100
15:52:01 $ .1929   100
15:52:01 $ .1931  100
15:52:01 $ .1931   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019