Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Histogenics Corporation (HSGX)

HSGX 
$2.97
*  
0.09
3.13%
Get HSGX Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading HSGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HSGX

Histogenics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.97  1,717
16:00:03 $ 2.97   6
16:00:03 $ 2.97  4,780
16:00:03 $ 2.97   2
16:00:03 $ 2.97  2,075
16:00:03 $ 2.97   100
15:59:59 $ 2.96  315
15:59:55 $ 2.97   200
15:59:55 $ 2.97  200
15:59:31 $ 2.97   200
15:58:51 $ 2.97  100
15:58:47 $ 2.9627   100
15:58:30 $ 2.9851  595
15:52:45 $ 2.9664   400
15:52:45 $ 2.9635  200
15:51:33 $ 2.96   100
15:51:16 $ 3  1,000
15:46:09 $ 2.9727   200
15:46:09 $ 2.9727  200
15:43:03 $ 2.9727   100
15:39:44 $ 3  200
15:38:58 $ 3   100
15:38:24 $ 3  200
15:38:12 $ 3   100
15:37:40 $ 2.9746  100
15:37:40 $ 2.97   100
15:34:34 $ 2.98  700
15:32:39 $ 3.02   100
15:30:33 $ 3  100
15:30:33 $ 3   100
15:29:23 $ 3  200
15:26:15 $ 2.98   100
15:26:10 $ 2.98  200
15:26:10 $ 2.9827   200
15:26:10 $ 2.98  100
15:21:29 $ 3.02   300
15:21:29 $ 3.02  300
15:21:29 $ 3.02   2,800
15:21:28 $ 3.04  700
15:21:28 $ 3.04   100
15:21:24 $ 3.03  150
15:21:16 $ 3.04   100
15:21:01 $ 3.04  100
15:20:17 $ 3.04   100
15:20:02 $ 3.04  100
15:19:50 $ 3.04   100
15:19:35 $ 3.04  100
15:19:13 $ 3.02   100
15:19:13 $ 3.03  100
15:19:10 $ 3.0231   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018