Quantcast

Histogenics Corporation (HSGX) After Hours Trading

HSGX 
$.2138
*  
0.0088
4.29%
Get HSGX Alerts
*Delayed - data as of 06/19/2019 19:59:34 -  Find a broker to begin trading HSGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HSGX
Jun. 19, 2019 Market Close: $0.205
After Hours Volume: After Hours High: After Hours Low:
364,411 $ .2147
(18:35:34 PM)
$ .203
(17:04:35 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:34 $ .2138  500
19:32:11 $ .21  15,002
19:32:11 $ .21  454
19:00:36 $ .21  5,500
18:51:45 $ .21  487
18:51:45 $ .21  1
18:51:06 $ .214  18,559
18:47:44 $ .214  2,905
18:45:42 $ .214  37,500
18:42:11 $ .214  2,000
18:37:55 $ .214  49,000
18:35:34 $ .2147 High 3,500
18:34:16 $ .214  11,309
18:29:26 $ .214  1
18:24:32 $ .214  563
18:21:08 $ .214  11,310
17:56:55 $ .21  900
17:54:27 $ .209  42,799
17:53:55 $ .21  50
17:52:11 $ .209  5,866
17:51:12 $ .209  3,235
17:51:09 $ .209  1,111
17:51:09 $ .209  1
17:51:05 $ .21  295
17:51:05 $ .21  5
17:49:34 $ .2079  4
17:49:20 $ .209  15,000
17:48:50 $ .209  720
17:45:21 $ .209  794
17:44:01 $ .209  120
17:43:08 $ .209  255
17:43:07 $ .2091  153
17:43:07 $ .209  44,847
17:37:14 $ .209  178
17:36:54 $ .209  400
17:32:57 $ .209  1,473
17:30:55 $ .209  366
17:29:14 $ .2095  5
17:28:13 $ .2091  7
17:28:04 $ .2095  155
17:27:30 $ .209  3,000
17:27:18 $ .209  1,000
17:27:05 $ .2095  1
17:23:52 $ .2079  15
17:23:44 $ .209  300
17:23:34 $ .209  52
17:20:26 $ .2075  100
17:20:24 $ .2075  1
17:20:16 $ .2075  1,000
17:19:35 $ .2075  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?