Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
HSBC Holdings plc (HSBC)

HSBC 
$49.98
*  
0.03
0.06%
Get HSBC Alerts
*Delayed - data as of Apr. 24, 2018  -  Find a broker to begin trading HSBC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    HSBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HSBC

HSBC Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 49.99  300
15:59:59 $ 49.99   300
15:59:51 $ 49.99  100
15:59:51 $ 49.99   100
15:59:50 $ 49.99  100
15:59:50 $ 49.99   100
15:59:49 $ 49.9901  100
15:59:49 $ 49.9901   100
15:59:47 $ 50.005  100
15:59:47 $ 50.005   100
15:59:39 $ 50.0045  214
15:59:39 $ 50.0045   214
15:59:34 $ 50.005  100
15:59:34 $ 50.005   100
15:59:34 $ 50.005  100
15:59:34 $ 50.005   100
15:59:34 $ 50.005  100
15:59:34 $ 50.005   100
15:59:30 $ 50.0025  100
15:59:30 $ 50.0025   100
15:59:30 $ 50.0055  126
15:59:30 $ 50.0055   126
15:59:30 $ 50  100
15:59:30 $ 50   100
15:59:30 $ 49.985  100
15:59:30 $ 49.985   100
15:59:29 $ 49.985  100
15:59:29 $ 49.985   100
15:59:17 $ 49.98  100
15:59:17 $ 49.98   100
15:59:02 $ 49.98  100
15:59:02 $ 49.98   100
15:58:44 $ 49.97  100
15:58:44 $ 49.97   100
15:58:42 $ 49.98  100
15:58:42 $ 49.98   100
15:58:42 $ 49.98  100
15:58:42 $ 49.98   100
15:58:42 $ 49.98  100
15:58:42 $ 49.98   100
15:58:42 $ 49.98  100
15:58:42 $ 49.98   400
15:58:42 $ 49.98  200
15:58:42 $ 49.98   400
15:58:42 $ 49.98  200
15:58:42 $ 49.98   100
15:58:42 $ 49.9725  100
15:58:42 $ 49.9725   100
15:58:42 $ 49.9745  200
15:58:42 $ 49.9745   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7007.35
-121.25  ▼  1.70%
DJIA 24024.13
-424.56  ▼  1.74%
S&P 500 2634.56
-35.73  ▼  1.34%
Data as of Apr 24, 2018