Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Heron Therapeutics, Inc. (HRTX)

HRTX 
$30.7
*  
0.45
1.49%
Get HRTX Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading HRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HRTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HRTX

Heron Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.70  8,734
16:00:01 $ 30.70   500
16:00:01 $ 30.70  6,877
16:00:01 $ 30.70   185
16:00:01 $ 30.70  100
16:00:01 $ 30.70   2,900
16:00:01 $ 30.70  2,000
16:00:01 $ 30.70   600
16:00:01 $ 30.70  63
16:00:01 $ 30.70   100
16:00:01 $ 30.70  4,575
16:00:01 $ 30.70   80
16:00:01 $ 30.70  100
16:00:01 $ 30.70   100
16:00:01 $ 30.70  1
16:00:01 $ 30.70   500
16:00:01 $ 30.70  138
16:00:01 $ 30.70   217
16:00:01 $ 30.70  9,300
16:00:01 $ 30.70   3,441
16:00:01 $ 30.70  14
16:00:01 $ 30.70   5,494
16:00:01 $ 30.70  1
16:00:01 $ 30.70   928
16:00:01 $ 30.70  67
16:00:01 $ 30.70   900
16:00:01 $ 30.70  1,010
16:00:01 $ 30.70   8
16:00:01 $ 30.70  97
16:00:01 $ 30.70   16,248
16:00:01 $ 30.70  739
16:00:01 $ 30.70   5
16:00:01 $ 30.70  5,814
16:00:01 $ 30.70   16
16:00:00 $ 30.70  200
15:59:59 $ 30.65   100
15:59:59 $ 30.70  200
15:59:59 $ 30.70   200
15:59:59 $ 30.675  200
15:59:59 $ 30.65   100
15:59:59 $ 30.70  100
15:59:58 $ 30.70   200
15:59:58 $ 30.70  300
15:59:58 $ 30.75   200
15:59:57 $ 30.70  300
15:59:57 $ 30.65   100
15:59:57 $ 30.70  100
15:59:57 $ 30.70   109
15:59:57 $ 30.70  100
15:59:57 $ 30.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018