Quantcast
HROW

NASDAQ Last Sale (NLS) Intraday Trade History:
Harrow Health, Inc. (HROW)

$6.28
*  
0.02
0.32%
Get HROW Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading HROW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Harrow Health, Inc.

Harrow Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.28  1,400
16:00:01 $ 6.28   231
16:00:01 $ 6.28  100
16:00:01 $ 6.28   106
16:00:01 $ 6.28  100
16:00:01 $ 6.28   2
16:00:01 $ 6.28  3,491
16:00:01 $ 6.28   100
16:00:01 $ 6.28  319
16:00:01 $ 6.28   660
16:00:01 $ 6.28  192
16:00:01 $ 6.28   141
16:00:01 $ 6.28  100
16:00:01 $ 6.28   197
16:00:01 $ 6.28  200
16:00:01 $ 6.28   235
16:00:01 $ 6.28  60
16:00:01 $ 6.28   100
16:00:01 $ 6.28  197
16:00:01 $ 6.28   100
16:00:01 $ 6.28  593
16:00:01 $ 6.28   10
16:00:01 $ 6.28  100
16:00:01 $ 6.28   200
16:00:01 $ 6.28  40
16:00:01 $ 6.28   100
16:00:01 $ 6.28  3
16:00:01 $ 6.28   99
16:00:01 $ 6.28  200
16:00:01 $ 6.28   18
16:00:01 $ 6.28  100
16:00:01 $ 6.28   122
16:00:01 $ 6.28  100
16:00:01 $ 6.28   100
16:00:01 $ 6.28  197
16:00:01 $ 6.28   100
16:00:00 $ 6.28  200
16:00:00 $ 6.28   291
15:59:53 $ 6.305  100
15:59:52 $ 6.31   100
15:59:48 $ 6.3045  733
15:59:48 $ 6.31   100
15:59:47 $ 6.30  100
15:59:47 $ 6.34   100
15:59:47 $ 6.31  100
15:59:47 $ 6.30   100
15:59:47 $ 6.30  478
15:59:32 $ 6.29   100
15:59:28 $ 6.31  156
15:59:04 $ 6.295   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019