Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
H&R Block, Inc. (HRB)

HRB 
$23
*  
0.48
2.04%
Get HRB Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading HRB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HRB

H&R Block, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 23  100
15:59:58 $ 23   100
15:59:57 $ 23.01  2,900
15:59:57 $ 23.01   2,900
15:59:56 $ 23.01  500
15:59:56 $ 23.01   500
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23  100
15:59:55 $ 23   200
15:59:55 $ 23  2,000
15:59:55 $ 23   200
15:59:55 $ 23  663
15:59:55 $ 23   100
15:59:55 $ 23  400
15:59:55 $ 23   200
15:59:55 $ 23  100
15:59:55 $ 23   100
15:59:55 $ 23  663
15:59:55 $ 23   200
15:59:55 $ 23  2,000
15:59:55 $ 23   400
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.005  100
15:59:55 $ 23.005   100
15:59:55 $ 23.01  300
15:59:55 $ 23.01   1,956
15:59:55 $ 23.01  1,956
15:59:55 $ 23.01   300
15:59:55 $ 23.01  707
15:59:55 $ 23.01   707
15:59:55 $ 23.01  500
15:59:55 $ 23.01   500
15:59:54 $ 23.005  100
15:59:54 $ 23.005   100
15:59:54 $ 23.001  294
15:59:54 $ 23.001   294
15:59:53 $ 23  100
15:59:53 $ 23   1,000
15:59:53 $ 23  2,000
15:59:53 $ 23   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018