Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthcare Realty Trust Incorporated (HR)

HR 
$26.33
*  
0.02
0.08%
Get HR Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading HR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HR

Healthcare Realty Trust Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.34  357
15:59:59 $ 26.34   357
15:59:58 $ 26.34  100
15:59:58 $ 26.34   100
15:59:58 $ 26.345  197
15:59:58 $ 26.345   197
15:59:58 $ 26.345  100
15:59:58 $ 26.345   100
15:59:56 $ 26.345  100
15:59:56 $ 26.345   100
15:59:51 $ 26.345  100
15:59:51 $ 26.345   200
15:59:51 $ 26.345  200
15:59:51 $ 26.345   100
15:59:49 $ 26.35  200
15:59:49 $ 26.35   200
15:59:49 $ 26.345  200
15:59:49 $ 26.345   200
15:59:47 $ 26.35  300
15:59:47 $ 26.35   300
15:59:47 $ 26.345  200
15:59:47 $ 26.345   200
15:59:47 $ 26.345  200
15:59:47 $ 26.345   200
15:59:46 $ 26.34  100
15:59:46 $ 26.34   100
15:59:46 $ 26.35  100
15:59:46 $ 26.35   200
15:59:46 $ 26.345  510
15:59:46 $ 26.35   300
15:59:46 $ 26.35  100
15:59:46 $ 26.35   300
15:59:46 $ 26.345  510
15:59:46 $ 26.35   200
15:59:45 $ 26.345  200
15:59:45 $ 26.345   200
15:59:45 $ 26.35  100
15:59:45 $ 26.345   100
15:59:45 $ 26.35  100
15:59:45 $ 26.345   100
15:59:44 $ 26.345  100
15:59:44 $ 26.345   100
15:59:44 $ 26.345  100
15:59:44 $ 26.345   100
15:59:44 $ 26.35  564
15:59:44 $ 26.35   564
15:59:44 $ 26.345  138
15:59:44 $ 26.345   138
15:59:43 $ 26.345  166
15:59:43 $ 26.345   166






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018