Quantcast
HQY

NASDAQ Last Sale (NLS) Intraday Trade History:
HealthEquity, Inc. (HQY)

$85.45
*  
0.62
0.73%
Get HQY Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading HQY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    HQY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HealthEquity, Inc.

HealthEquity, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 85.40  44
16:00:02 $ 85.40   277
16:00:02 $ 85.40  519
16:00:02 $ 85.40   113
16:00:02 $ 85.40  343
16:00:02 $ 85.40   1,771
16:00:02 $ 85.40  36
16:00:02 $ 85.40   186
16:00:02 $ 85.40  118
16:00:02 $ 85.40   16
16:00:02 $ 85.40  124
16:00:02 $ 85.40   299
16:00:02 $ 85.40  56
16:00:02 $ 85.40   67
16:00:02 $ 85.40  100
16:00:02 $ 85.40   200
16:00:02 $ 85.40  353
16:00:02 $ 85.40   139
16:00:02 $ 85.40  15,135
16:00:02 $ 85.40   240
16:00:02 $ 85.40  100
16:00:02 $ 85.40   100
16:00:02 $ 85.40  217
16:00:02 $ 85.40   100
16:00:02 $ 85.40  1,864
16:00:02 $ 85.40   54
16:00:02 $ 85.40  122
16:00:02 $ 85.40   103
16:00:02 $ 85.40  1,100
16:00:02 $ 85.40   8
16:00:02 $ 85.40  1
16:00:02 $ 85.40   240
16:00:02 $ 85.40  30
16:00:02 $ 85.40   152
16:00:02 $ 85.40  2
16:00:02 $ 85.40   70
16:00:02 $ 85.40  409
16:00:02 $ 85.40   1
16:00:02 $ 85.40  138
16:00:02 $ 85.40   1
15:59:59 $ 85.33  100
15:59:59 $ 85.33   100
15:59:59 $ 85.30  200
15:59:59 $ 85.30   389
15:59:59 $ 85.33  111
15:59:59 $ 85.34   100
15:59:59 $ 85.33  146
15:59:59 $ 85.33   730
15:59:59 $ 85.33  287
15:59:59 $ 85.33   192






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018