Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Investors (HQH)

HQH 
$19.42
*  
0.02
0.1%
Get HQH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HQH now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HQH

Tekla Healthcare Investors

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 19.4036  100
15:59:22 $ 19.4036   100
15:59:22 $ 19.4036  100
15:59:22 $ 19.4036   100
15:59:21 $ 19.41  100
15:59:21 $ 19.41   100
15:59:21 $ 19.4037  100
15:59:21 $ 19.4037   100
15:59:14 $ 19.39  100
15:59:14 $ 19.39   100
15:56:37 $ 19.40  500
15:56:37 $ 19.40   500
15:56:04 $ 19.39  100
15:56:04 $ 19.39   100
15:56:02 $ 19.3899  300
15:56:02 $ 19.3899   300
15:55:54 $ 19.3993  5,000
15:55:54 $ 19.3993   5,000
15:55:28 $ 19.38  100
15:55:28 $ 19.38   100
15:55:28 $ 19.3936  465
15:55:28 $ 19.3936   465
15:55:19 $ 19.38  100
15:55:19 $ 19.38   100
15:54:57 $ 19.38  100
15:54:57 $ 19.38   100
15:54:51 $ 19.38  200
15:54:51 $ 19.38   200
15:54:35 $ 19.38  100
15:54:35 $ 19.38   100
15:54:27 $ 19.38  100
15:54:27 $ 19.38   100
15:54:19 $ 19.38  200
15:54:19 $ 19.38   200
15:54:09 $ 19.3933  100
15:54:09 $ 19.3932   200
15:54:09 $ 19.3933  100
15:54:09 $ 19.3932   200
15:53:59 $ 19.38  100
15:53:59 $ 19.38   100
15:53:52 $ 19.38  100
15:53:52 $ 19.38   100
15:53:41 $ 19.38  100
15:53:41 $ 19.38   100
15:53:31 $ 19.39  100
15:53:31 $ 19.38   100
15:53:31 $ 19.39  100
15:53:31 $ 19.38   100
15:53:27 $ 19.3932  100
15:53:27 $ 19.3932   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019