Quantcast
HPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Hospitality Properties Trust (HPT)

$28.67
*  
0.42
1.49%
Get HPT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading HPT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hospitality Properties Trust

Hospitality Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 28.67  3,220
16:00:05 $ 28.67   200
16:00:05 $ 28.67  3,220
16:00:05 $ 28.67   9,214
16:00:05 $ 28.67  90
16:00:05 $ 28.67   6,667
16:00:05 $ 28.67  32,000
16:00:05 $ 28.67   900
16:00:05 $ 28.67  2,800
16:00:05 $ 28.67   100
16:00:05 $ 28.67  800
16:00:05 $ 28.67   5,800
16:00:05 $ 28.67  650
16:00:05 $ 28.67   7,500
16:00:05 $ 28.67  626
16:00:05 $ 28.67   132
16:00:05 $ 28.67  1,724
16:00:05 $ 28.67   106,700
16:00:05 $ 28.67  1,704
16:00:05 $ 28.67   4
16:00:05 $ 28.67  136
16:00:05 $ 28.67   2
16:00:05 $ 28.67  283
16:00:05 $ 28.67   185
16:00:05 $ 28.67  4,833
16:00:05 $ 28.67   568
16:00:05 $ 28.67  1
16:00:05 $ 28.67   1,125
16:00:05 $ 28.67  1,040
16:00:05 $ 28.67   1,212
16:00:05 $ 28.67  5,200
16:00:05 $ 28.67   34
16:00:05 $ 28.67  4,035
16:00:05 $ 28.67   167
16:00:05 $ 28.67  198
16:00:05 $ 28.67   1,572
16:00:05 $ 28.67  2,221
16:00:05 $ 28.67   1,681
16:00:05 $ 28.67  154
16:00:05 $ 28.67   1
16:00:05 $ 28.67  2,127
16:00:05 $ 28.67   136
16:00:05 $ 28.67  1,409
16:00:05 $ 28.67   45
16:00:05 $ 28.67  14
16:00:05 $ 28.67   2,379
16:00:05 $ 28.67  68
16:00:05 $ 28.67   177
16:00:05 $ 28.67  1
16:00:05 $ 28.67   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018